RHEINMETALL AG |
Market Closed -
Other stock markets
|
After market 01:27:51 pm | |||
| 517.4 EUR | -2.63% |
|
519.1 | +0.33% |
| 11:19am | Rheinmetall JV Opens Fighting Vehicles Maintenance, Repair Center in Ukraine | MT |
| 06:23am | Rheinmetall and Ukraine open tank repair plant | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 523.6 € | 523.8 € | 532.8 € | 531.4 € | 517.4 € |
| Volume | 118 654 | 224 455 | 295 761 | 127 159 | 415 605 |
| Change | +1.28% | +0.04% | +1.72% | -0.26% | -2.63% |
| Opening | 522.00 | 525.80 | 524.40 | 530.00 | 532.4 |
| High | 527.40 | 531.00 | 533.20 | 532.00 | 533.8 |
| Low | 519.80 | 521.60 | 520.20 | 527.60 | 510.8 |
Performance
| 1 day | -2.31% | ||
| 1 week | +0.08% | ||
| Current month | -1.97% | ||
| 1 month | -3.51% | ||
| 3 months | +24.52% | ||
| 6 months | +82.25% | ||
| Current year | +80.28% | ||
| 1 year | +107.71% | ||
| 3 years | +502.33% | ||
| 5 years | +399.66% | ||
| 10 years | +910.15% |
Volumes
marketsDaily volume
415 605
Estimated daily volume
415 605
Avg. Volume 20 sessions
232 168
Daily volume ratio
1.79
Avg. Volume 20 sessions
120 123 723.20
Avg. Volume 20 sessions USD
129 009 275.01
Record volume 1
3 484 652
Record volume 2
2 778 626
Record volume 3
1 979 521
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
23 080 104 898
Capitalization (USD)
24 787 340 257
Net sales (EUR)
7 176 000 000
Net sales (USD)
7 706 808 720
Number of employees
25 344
Sales / Employee (EUR)
283 144
Sales / Employee (USD)
304 088
Free-Float
97.9 %
Free-Float capitalization (EUR)
22 670 077 149
Free-Float capitalization (USD)
24 346 982 756
Average Daily Capital Traded
0.52%
Highs and lows
1 week
510.80
533.80
1 month
504.00544.20
Current year
289.30571.80
1 year
226.50571.80
3 years
76.28571.80
5 years
43.23571.80
10 years
30.39571.80
Indicators
Moving average 5 days
525.72
Moving average 20 days
524.55
Moving average 50 days
526.86
Moving average 100 days
462.17
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
56.11
RSI 14 days
54.50
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +0.08% | +80.28% | +107.71% | 24.79B | ||
| -0.40% | -1.16% | +26.75% | +7.27% | 142B | ||
| -0.98% | -1.88% | +12.35% | +36.92% | 80.72B | ||
| -0.49% | -3.27% | -7.35% | -4.36% | 64.49B | ||
| -1.14% | -0.07% | +24.63% | +45.87% | 53.6B | ||
| 0.00% | +3.79% | +55.16% | +209.69% | 49.49B | ||
| -0.28% | -2.60% | +4.83% | +16.75% | 42B | ||
| +0.91% | -7.91% | +73.20% | +160.21% | 38.53B | ||
| +0.99% | -10.20% | +55.43% | +137.76% | 24.8B | ||
| -0.03% | +3.37% | +10.53% | +45.05% | 21.54B | ||
| -0.87% | +3.86% | +96.61% | +94.35% | 15.18B | ||
| -4.47% | -1.60% | +56.08% | +124.46% | 15.08B | ||
| -1.29% | +3.88% | +71.17% | +76.75% | 13.31B | ||
| -1.02% | -1.06% | +33.31% | +60.64% | 11.15B | ||
| +0.48% | -1.08% | +9.69% | +18.10% | 10.46B | ||
| +0.16% | +6.33% | +14.13% | +7.63% | 9.78B | ||
| Average | -0.73% | -0.82% | +38.55% | +71.55% | ||
| Weighted average by Cap. | -0.60% | -1.21% | +30.56% | +57.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49857e2898d441b559f010d.VukGQh0Rusdy1x-RPMG5q0lrwa2IgLre2RN4oepdYrA.JYZJFVsj5ZQUnVz8fYfb4SsSiZjRtc2YgWAT28cnWuU7gGNwSED2vkCFKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 517.4 | 41,586 | 415,605 |
| 11:29:53 am | 518.6 | 142 | 374,019 |
| 11:29:32 am | 518.8 | 3 | 373,877 |
| 11:29:30 am | 518.8 | 3 | 373,874 |
| 11:29:10 am | 518.8 | 15 | 373,871 |
| 11:29:10 am | 519 | 23 | 373,856 |
| 11:29:09 am | 518.8 | 9 | 373,833 |
| 11:29:09 am | 518.8 | 33 | 373,824 |
| 11:29:09 am | 518.8 | 78 | 373,791 |
| 11:29:09 am | 519 | 116 | 373,713 |
Monthly variations
Annual change
| 2024 | +85.16% | ||
| 2023 | +54.26% | ||
| 2022 | +123.99% | ||
| 2021 | -4.07% | ||
| 2020 | -15.45% | ||
| 2019 | +32.71% | ||
| 2018 | -27.10% | ||
| 2017 | +65.65% | ||
| 2016 | +3.94% | ||
| 2015 | +69.51% | ||
| 2014 | -19.12% | ||
| 2013 | +23.20% | ||
| 2012 | +6.32% | ||
| 2011 | -43.10% | ||
| 2010 | +34.49% | ||
| 2009 | +95.37% | ||
| 2008 | -57.89% | ||
| 2007 | -5.39% | ||
| 2006 | +7.92% | ||
| 2005 | +35.69% | ||
| 2004 | +70.58% | ||
| 2003 | +56.53% | ||
| 2002 | -28.85% | ||
| 2001 | +117.47% | ||
| 2000 | -36.88% | ||
| 1999 | -31.70% | ||
| 1998 | +24.91% | ||
| 1997 | +37.22% | ||
| 1996 | +18.20% | ||
| 1995 | -25.42% | ||
| 1994 | -13.90% | ||
| 1993 | +29.76% | ||
| 1992 | +4.42% |
- Stock Market
- Equities
- RHM Stock
- Quotes Rheinmetall AG
