ROSNEFT OIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.2 RUB | -3.77% |
|
-.--% | -.--% |
| May. 21 | Factbox-Russian refineries targeted by Ukraine's drones | RE |
| May. 17 | Russian oil refinery fire after drone attack contained | RE |
Performance
| 1 day | -3.77% | ||
| 3 years | -33.74% | ||
| 5 years | -18.89% | ||
| 10 years | +55.40% |
Volumes
marketsDaily volume
5 692 617
Avg. Volume 20 sessions
3 480 555
Avg. Volume 20 sessions RUB
1 222 370 916.00
Avg. Volume 20 sessions USD
13 521 867.07
Record volume 1
70 310 850
Record volume 2
55 987 120
Record volume 3
45 717 050
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (RUB)
3 337 221 116 254
Capitalization (USD)
36 916 339 988
Net sales (RUB)
9 163 000 000 000
Net sales (USD)
101 361 106 000
Number of employees
335 000
Sales / Employee (RUB)
27 352 239
Sales / Employee (USD)
302 570
Free-Float
1.43 %
Free-Float capitalization (RUB)
53 218 933 789
Free-Float capitalization (USD)
588 707 846
Average Daily Capital Traded
0.04%
Highs and lows
3 years
175.50
665.70
5 years
175.50665.70
10 years
175.50665.70
Indicators
Moving average 5 days
365.78
Moving average 20 days
374.87
Moving average 50 days
380.47
Moving average 100 days
426.47
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+21.43%
STIM
RSI 9 days
29.25
RSI 14 days
35.34
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -.--% | -.--% | -.--% | 36.92B | ||
| +2.93% | +3.45% | +17.36% | +14.83% | 462B | ||
| +0.13% | +3.91% | +54.46% | +57.51% | 248B | ||
| +0.52% | +1.42% | +9.33% | +26.62% | 228B | ||
| +2.60% | +1.55% | +8.78% | +26.24% | 168B | ||
| +0.14% | +5.95% | +4.16% | +48.51% | 98.25B | ||
| +1.63% | +0.28% | -5.99% | +6.73% | 84.22B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.8B | ||
| +1.89% | +0.98% | +30.98% | +46.20% | 52.4B | ||
| +0.89% | +0.78% | -5.55% | +16.43% | 50.22B | ||
| +0.78% | +2.38% | +28.67% | +30.98% | 38.68B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.89B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.96B | ||
| -0.76% | -2.96% | -8.39% | +9.17% | 25.4B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.38B | ||
| -0.16% | -1.15% | +11.34% | +29.15% | 17.54B | ||
| Average | +0.36% | +0.83% | +9.07% | +19.52% | ||
| Weighted average by Cap. | +1.26% | +2.33% | +16.71% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -41.46% | ||
| 2021 | +37.84% | ||
| 2020 | -3.22% | ||
| 2019 | +3.98% | ||
| 2018 | +48.37% | ||
| 2017 | -27.63% | ||
| 2016 | +59.05% | ||
| 2015 | +29.34% | ||
| 2014 | -22.18% | ||
| 2013 | -6.82% | ||
| 2012 | +25.85% | ||
| 2011 | -1.96% | ||
| 2010 | -11.65% |
- Stock Market
- Equities
- ROSN Stock
- Quotes Rosneft Oil
