Stock TGN S.N.T.G.N. TRANSGAZ S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S.N.T.G.N. Transgaz S.A.

Equities

TGN

ROTGNTACNOR8

Oil & Gas Transportation Services

End-of-day quote Bucharest S.E.
Other stock markets
 06:00:00 2024-05-30 pm EDT 		5-day change 1st Jan Change
22.45 RON +0.67% Intraday chart for S.N.T.G.N. Transgaz S.A. +4.42% +19.03%
May. 15 S.N.T.G.N. Transgaz S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Feb. 29 S.N.T.G.N. Transgaz S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 22.05 lei 22.4 lei 22.35 lei 22.3 lei 22.45 lei
Volume 56 000 36 978 24 462 77 988 9 105
Change +2.56% +1.59% -0.22% -0.22% +0.67%
Opening 21.50 22.15 22.50 22.50 22.45
High 22.05 22.50 22.65 22.50 22.45
Low 21.50 21.90 22.00 21.95 22.00

Performance

1 day+0.67%
1 week+4.42%
1 month+18.78%
3 months+18.03%
6 months+23.22%
Current year+19.03%
1 year+45.78%
3 years+24.94%
5 years-2.92%
10 years+85.63%

Volumes

markets
Daily volume
9 105
Avg. Volume 20 sessions
53 169
Avg. Volume 20 sessions RON
1 193 644.05
Avg. Volume 20 sessions USD
260 786.16
Record volume 1
1 852 528
Record volume 2
1 849 408
Record volume 3
1 628 832
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
4 218 013 068
Capitalization (USD)
921 547 277
Net sales (RON)
1 635 727 390
Net sales (USD)
357 372 084
Number of employees
4 044
Sales / Employee (RON)
404 483
Sales / Employee (USD)
88 371
Free-Float
41.49 %
Free-Float capitalization (RON)
1 750 066 563
Free-Float capitalization (USD)
382 352 793
Average Daily Capital Traded
0.03%

Highs and lows

1 week
21.50
Extreme 21.5
22.65
1 month
18.68
Extreme 18.68
22.65
Current year
18.44
Extreme 18.44
22.65
1 year
15.16
Extreme 15.16
22.65
3 years
11.25
Extreme 11.25
24.85
5 years
11.25
Extreme 11.25
24.85
10 years
11.25
Extreme 11.25
30.00

Indicators

Moving average 5 days
22.31
Moving average 20 days
20.65
Moving average 50 days
19.83
Moving average 100 days
19.45
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
85.36
RSI 14 days
82.47

Sector Comparison - Natural Gas Pipeline

Name Change 5d. change 1st Jan change 1-year change Capi.
S.N.T.G.N. TRANSGAZ S.A. Stock S.N.T.G.N. Transgaz S.A.
+0.67%+4.42%+19.03%+45.78% 922M
ENERGY TRANSFER LP Stock Energy Transfer LP
+0.84%+1.49%+13.55%+26.37% 52.81B
SNAM S.P.A. Stock Snam S.p.A.
+0.74%+0.86%-6.57%-11.06% 15.82B
DT MIDSTREAM, INC. Stock DT Midstream, Inc.
+1.54%+1.07%+22.41%+47.56% 6.51B
NEXTDECADE CORPORATION Stock NextDecade Corporation
+8.98%-0.83%+50.10%+29.01% 1.85B
OQ GAS NETWORKS SAOC Stock OQ Gas Networks SAOC
+1.42%+0.70%-6.54% - 1.61B
SHAANXI PROVINCIAL NATURAL GAS CO.,LTD Stock Shaanxi Provincial Natural Gas Co.,Ltd
-.--%+0.90%+7.37%+0.13% 1.21B
JINHONG HOLDING GROUP CO., LTD. Stock Jinhong Holding Group Co., Ltd.
+1.94%+1.28%-32.19%-8.14% 148M
PETROVIETNAM LOW PRESSURE GAS DISTRIBUTION Stock PetroVietNam Low Pressure Gas Distribution
-.--%-2.78%-7.89%-2.65% 136M
NATURELGAZ SANAYI VE TICARET Stock Naturelgaz Sanayi ve Ticaret
-1.19%+0.36%-28.05%+62.30% 119M
Average+1.49%+0.29%+3.12%+21.03%
Weighted average by Cap.+1.06%+1.23%+10.56%+20.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S.N.T.G.N. Transgaz S.A.

Chart S.N.T.G.N. Transgaz S.A.
More charts

Monthly variations

Annual change

2024+19.03%
2023+9.53%
2022+16.74%
2021-16.61%
2020-21.39%
2019+13.92%
2018-17.71%
2017+30.61%
2016+6.14%
2015+5.36%
2014+41.92%
2013-15.02%
2012-2.40%
2011-20.23%
2010+78.34%
2009+28.69%
2008-55.56%
  1. Stock Market
  2. Equities
  3. TGN Stock
  4. Quotes S.N.T.G.N. Transgaz S.A.