S-OIL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66,400 KRW | -0.75% |
|
-5.14% | -4.60% |
| May. 30 | Saudi Aramco: the oil colossus | RE |
| May. 07 | Shell in talks to sell Malaysia fuel stations to Saudi Aramco, sources say | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 67900 ₩ | 67400 ₩ | 67300 ₩ | 66900 ₩ | 66400 ₩ |
| Volume | 362 248 | 237 460 | 227 056 | 134 544 | 263 490 |
| Change | -3.00% | -0.74% | -0.15% | -0.59% | -0.75% |
| Opening | 69,200.00 | 68,000.00 | 67,700.00 | 67,000.00 | 67,600.00 |
| High | 69,700.00 | 68,200.00 | 68,800.00 | 67,300.00 | 67,900.00 |
| Low | 67,700.00 | 67,300.00 | 67,300.00 | 66,500.00 | 66,400.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | -5.14% | ||
| Current month | -2.64% | ||
| 1 month | -5.68% | ||
| 3 months | -10.75% | ||
| 6 months | -0.45% | ||
| Current year | -4.60% | ||
| 1 year | -11.70% | ||
| 3 years | -35.85% | ||
| 5 years | -21.88% | ||
| 10 years | +18.36% |
Volumes
marketsDaily volume
263 490
Avg. Volume 20 sessions
241 520
Avg. Volume 20 sessions KRW
16 036 928 000.00
Avg. Volume 20 sessions USD
11 642 809.73
Record volume 1
3 897 879
Record volume 2
3 054 210
Record volume 3
2 906 153
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
7 729 187 271 350
Capitalization (USD)
5 611 389 959
Net sales (KRW)
35 727
Net sales (USD)
26
Free-Float
38.29 %
Free-Float capitalization (KRW)
2 964 176 908 243
Free-Float capitalization (USD)
2 151 992 435
Average Daily Capital Traded
0.21%
Highs and lows
1 week
66 400.00
68 800.00
1 month
66 400.0071 000.00
Current year
64 700.0084 500.00
1 year
62 200.0084 500.00
3 years
62 200.00123 000.00
5 years
48 450.00123 000.00
10 years
37 500.00139 000.00
Indicators
Moving average 5 days
67 180.00
Moving average 20 days
68 425.00
Moving average 50 days
73 300.00
Moving average 100 days
72 694.00
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
33.11
RSI 14 days
34.77
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -5.14% | -4.60% | -11.70% | 5.61B | ||
| -1.00% | -3.55% | +12.70% | +17.38% | 238B | ||
| -1.43% | -3.79% | +17.85% | -6.77% | 99.73B | ||
| -0.53% | -2.67% | +0.47% | -0.12% | 97.83B | ||
| +0.12% | -0.46% | +3.87% | +40.03% | 58.56B | ||
| -0.64% | -0.22% | +18.15% | +35.46% | 50.55B | ||
| -0.22% | -0.48% | +19.62% | +34.70% | 35.24B | ||
| +1.50% | -4.35% | +29.13% | +85.69% | 27.24B | ||
| +0.46% | -1.64% | -18.09% | -25.65% | 19.36B | ||
| -1.67% | -2.50% | +7.47% | +7.15% | 19.22B | ||
| +0.76% | -8.85% | +34.74% | +68.92% | 15.65B | ||
| -0.03% | -2.03% | -42.41% | -52.33% | 15.31B | ||
| +0.44% | -2.05% | +43.33% | +66.78% | 15.07B | ||
| -2.77% | +4.34% | +30.62% | +45.05% | 14.96B | ||
| -2.66% | -7.40% | +59.60% | +325.29% | 11.94B | ||
| -2.03% | +2.12% | -8.92% | -18.00% | 11.71B | ||
| Average | -0.65% | -1.28% | +12.72% | +38.24% | ||
| Weighted average by Cap. | -0.72% | -1.72% | +12.04% | +22.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.60% | ||
| 2023 | -16.55% | ||
| 2022 | -2.68% | ||
| 2021 | +23.84% | ||
| 2020 | -27.39% | ||
| 2019 | -2.46% | ||
| 2018 | -16.50% | ||
| 2017 | +38.13% | ||
| 2016 | +6.68% | ||
| 2015 | +64.05% | ||
| 2014 | -34.59% | ||
| 2013 | -28.85% | ||
| 2012 | +4.00% | ||
| 2011 | +8.11% | ||
| 2010 | +71.30% | ||
| 2009 | -12.20% | ||
| 2008 | -22.15% | ||
| 2007 | +15.33% | ||
| 2006 | -2.97% | ||
| 2005 | +5.37% | ||
| 2004 | +139.29% | ||
| 2003 | +72.31% | ||
| 2002 | -25.80% | ||
| 2001 | +59.27% | ||
| 2000 | -8.03% | ||
| 1999 | +30.00% | ||
| 1998 | +220.78% | ||
| 1997 | -61.24% | ||
| 1996 | -15.91% | ||
| 1995 | -18.82% | ||
| 1994 | +51.40% | ||
| 1993 | +1.70% | ||
| 1992 | -2.76% |
- Stock Market
- Equities
- A010950 Stock
- Quotes S-Oil Corporation
