SAAB AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253.4 SEK | +5.58% |
|
+1.32% | +66.82% |
| May. 31 | Saab Receives Large Order for Defence Equipment | CI |
| Apr. 30 | Nordic Shares Moved Upward Tuesday; Hoegh Autoliners Topped Leaders | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 247.5 kr | 235.6 kr | 240 kr | 253.4 kr |
| Volume | 1 731 498 | 5 337 363 | 2 009 040 | 6 462 980 |
| Change | -1.32% | -4.81% | +1.87% | +5.58% |
| Opening | 251.00 | 242.80 | 234.60 | 240.10 |
| High | 253.90 | 243.10 | 241.20 | 254.30 |
| Low | 245.90 | 232.60 | 233.30 | 240.10 |
Performance
| 1 day | +5.58% | ||
| 1 week | +1.32% | ||
| 1 month | +15.37% | ||
| 3 months | +24.15% | ||
| 6 months | +87.98% | ||
| Current year | +66.82% | ||
| 1 year | +71.56% | ||
| 3 years | +322.51% | ||
| 5 years | +275.41% | ||
| 10 years | +429.30% |
Volumes
marketsDaily volume
6 462 980
Estimated daily volume
6 462 980
Avg. Volume 20 sessions
2 187 213
Daily volume ratio
2.95
Avg. Volume 20 sessions SEK
554 239 774.20
Avg. Volume 20 sessions USD
52 661 092.15
Record volume 1
71 596 720
Record volume 2
18 409 452
Record volume 3
12 792 192
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
134 353 569 510
Capitalization (USD)
12 765 604 407
Net sales (SEK)
51 609 000 000
Net sales (USD)
4 903 629 135
Number of employees
22 335
Sales / Employee (SEK)
2 310 678
Sales / Employee (USD)
219 549
Free-Float
67.81 %
Free-Float capitalization (SEK)
92 060 724 156
Free-Float capitalization (USD)
8 747 149 706
Average Daily Capital Traded
0.41%
Highs and lows
1 week
232.60
254.30
1 month
211.90254.30
Current year
152.00254.30
1 year
130.05254.30
3 years
50.78254.30
5 years
40.36254.30
10 years
40.36254.30
Indicators
Moving average 5 days
245.46
Moving average 20 days
236.05
Moving average 50 days
233.15
Moving average 100 days
210.62
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-16.88%
STIM
RSI 9 days
50.56
RSI 14 days
53.57
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.58% | +1.32% | +66.82% | +71.56% | 12.77B | ||
| +1.98% | +1.45% | +28.13% | +17.01% | 143B | ||
| +1.25% | +0.05% | +15.44% | +46.82% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +3.51% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +49.97% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +216.40% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.80% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +219.14% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +164.14% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +123.27% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.01% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +102.77% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +135.00% | 14.71B | ||
| +0.81% | +1.05% | +37.00% | +76.93% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +30.58% | 10.19B | ||
| +1.27% | -1.21% | -2.52% | +25.68% | 9.98B | ||
| Average | +1.44% | -0.31% | +38.48% | +84.79% | ||
| Weighted average by Cap. | +1.44% | -0.10% | +31.66% | +70.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36679720a2c3814a6c533a552.GIbbmHB4IoeblF4H8HbSqcS4Ues91xdIrC5AOPyzA80.e7CV2TQdW_Xc3ypiiSWX5o_rZqpalEcd9VksW7nZd5xps47-Fz164az3PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 253.4 | 1,175 | 6,106,406 |
| 11:29:54 am | 253.4 | 108 | 6,105,231 |
| 11:29:54 am | 253.4 | 100 | 6,105,123 |
| 11:29:54 am | 253.4 | 27 | 6,105,023 |
| 11:29:54 am | 253.4 | 467 | 6,104,996 |
| 11:29:54 am | 253.4 | 17 | 6,104,529 |
| 11:29:54 am | 253.4 | 2 | 6,104,512 |
| 11:29:54 am | 253.4 | 100 | 6,104,510 |
| 11:29:54 am | 253.4 | 32 | 6,104,410 |
| 11:29:54 am | 253.4 | 395 | 6,104,378 |
Monthly variations
Annual change
| 2024 | +66.82% | ||
| 2023 | +47.94% | ||
| 2022 | +78.33% | ||
| 2021 | -3.84% | ||
| 2020 | -23.68% | ||
| 2019 | +1.95% | ||
| 2018 | -22.86% | ||
| 2017 | +17.18% | ||
| 2016 | +30.56% | ||
| 2015 | +28.92% | ||
| 2014 | +17.28% | ||
| 2013 | +27.68% | ||
| 2012 | -5.13% | ||
| 2011 | +15.77% | ||
| 2010 | +4.24% | ||
| 2009 | +65.03% | ||
| 2008 | -44.79% | ||
| 2007 | -38.33% | ||
| 2006 | +23.53% | ||
| 2005 | +47.19% | ||
| 2004 | +5.96% | ||
| 2003 | +13.54% | ||
| 2002 | -3.52% | ||
| 2001 | +27.56% | ||
| 2000 | -4.88% | ||
| 1999 | -3.53% | ||
| 1998 | -.--% |
- Stock Market
- Equities
- SAAB B Stock
- Quotes Saab AB
