Market Closed -
Euronext Paris
11:35:20 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
80.58
EUR
|
-0.57%
|
|
-1.37%
|
+20.88%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
81.66 €
|
80.78 €
|
81.04 €
|
80.58 €
|
Volume |
965 328 |
942 365 |
882 247 |
2 193 493 |
Change |
-0.34%
|
-1.08%
|
+0.32%
|
-0.57%
|
Opening |
82.16 |
81.38 |
80.44 |
81.08 |
High |
82.76 |
81.76 |
81.26 |
81.60 |
Low |
81.32 |
80.62 |
80.38 |
80.12 |
Estimated daily volume
2 193 493
Avg. Volume 20 sessions
858 266
Avg. Volume 20 sessions
69 159 074.28
Avg. Volume 20 sessions USD
75 003 016.06
Record volume 1
29 375 360
Record volume 2
18 156 400
Record volume 3
17 029 360
Capital turnover ratio
0.00
Capitalization (EUR)
40 683 160 548
Capitalization (USD)
44 120 887 614
Net sales (EUR)
47 944 000 000
Net sales (USD)
51 995 268 000
Number of employees
159 145
Sales / Employee (EUR)
301 260
Sales / Employee (USD)
326 716
Free-Float capitalization (EUR)
36 104 757 350
Free-Float capitalization (USD)
39 155 609 346
Average Daily Capital Traded
0.17%
Moving average 5 days
81.42
Moving average 20 days
80.39
Moving average 50 days
75.28
Moving average 100 days
71.17
Price spread / (MMA5) +1.05% Price spread / (MMA20) -0.24% Price spread / (MMA50) -6.57% Price spread / (MMA100) -11.68% 4520e7.5QnrSXqpKbAKXvK57h9z6366KL4o85bqkqFYb02futc.lkuuOQDgR-h4H6TO2VsQhA3yXPBmncOHo_kdPR_2l5KrToYxDe1H5Dgbtw Date | Price | Volume | Daily volume |
---|
11:35:20 am |
80.58
|
205 |
2,193,493 |
11:35:20 am |
80.58
|
369 |
2,193,288 |
11:35:20 am |
80.58
|
241 |
2,192,919 |
11:35:20 am |
80.58
|
534 |
2,192,678 |
11:35:20 am |
80.58
|
686 |
2,192,144 |
11:35:20 am |
80.58
|
533 |
2,191,458 |
11:35:20 am |
80.58
|
262 |
2,190,925 |
11:35:20 am |
80.58
|
19 |
2,190,663 |
11:35:20 am |
80.58
|
201 |
2,190,644 |
11:35:20 am |
80.58
|
201 |
2,190,443 |
More charts
|