Stock SBB B SAMHÄLLSBYGGNADSBOLAGET I NORDEN AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Samhällsbyggnadsbolaget i Norden AB

Equities

SBB B

SE0009554454

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:48 2024-05-31 am EDT 		5-day change 1st Jan Change
5.124 SEK +3.43% Intraday chart for Samhällsbyggnadsbolaget i Norden AB +11.50% +1.18%
May. 25 Sweden's SBB sets up another joint venture with Castlelake to tackle debt RE
May. 25 Sweden's SBB forms $534 mln joint venture with Castlelake to refinance debt RE

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Samhällsbyggnadsbolaget i Norden AB(SBB B) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 5.142 kr 4.8505 kr 4.954 kr 5.124 kr
Volume 40 502 780 53 944 990 35 466 660 37 593 070
Change +11.01% -5.67% +2.13% +3.43%
Opening 4.60 5.15 4.90 4.97
High 5.18 5.43 5.12 5.13
Low 4.57 4.78 4.77 4.88

Performance

1 day+3.43%
1 week+10.79%
Current month+27.30%
1 month+27.30%
3 months+39.64%
6 months+37.37%
Current year+1.18%
1 year+6.59%
3 years-85.94%
5 years-63.92%

Volumes

markets
Daily volume
37 593 076
Estimated daily volume
37 593 076
Avg. Volume 20 sessions
37 492 406
Daily volume ratio
1.00
Avg. Volume 20 sessions SEK
192 111 088.34
Avg. Volume 20 sessions USD
18 253 435.06
Record volume 1
260 507 500
Record volume 2
201 322 900
Record volume 3
185 322 600
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (SEK)
8 486 576 298
Capitalization (USD)
806 352 047
Net sales (SEK)
6 667 000 000
Net sales (USD)
633 465 005
Number of employees
155
Sales / Employee (SEK)
43 012 903
Sales / Employee (USD)
4 086 871
Free-Float
65.76 %
Free-Float capitalization (SEK)
5 580 967 964
Free-Float capitalization (USD)
530 275 671
Average Daily Capital Traded
2.26%

Highs and lows

1 week
4.47
Extreme 4.47
5.43
1 month
3.99
Extreme 3.9915
6.30
Current year
3.20
Extreme 3.2025
6.30
1 year
2.89
Extreme 2.892
6.65
3 years
2.89
Extreme 2.892
69.38
5 years
2.89
Extreme 2.892
69.38
10 years
2.89
Extreme 2.892
69.38

Indicators

Moving average 5 days
4.83
Moving average 20 days
4.79
Moving average 50 days
4.35
Moving average 100 days
4.23
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-15.02%
Price spread / (MMA100)
-17.52%
STIM
RSI 9 days
51.85
RSI 14 days
53.29

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
SAMHÄLLSBYGGNADSBOLAGET I NORDEN AB Stock Samhällsbyggnadsbolaget i Norden AB
+3.43%+10.79%+1.18%+6.59% 806M
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-2.41%-10.13%+1.43%-5.65% 26.55B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.13%-4.98%-10.83%-26.18% 26.4B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.89%+1.66%+24.97%+59.58% 24.8B
DLF LIMITED Stock DLF Limited
+1.70%-3.71%+12.29%+71.86% 23.83B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-2.25%-7.99%+7.12%-9.79% 21.11B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+3.57%+2.56%+35.85%+64.40% 20.6B
EMAAR PROPERTIES Stock Emaar Properties
+0.26%-3.65%-3.28%+27.88% 18.38B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-.--%-6.32%+3.23%-21.08% 16.74B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+4.45%+3.40%+34.62%+162.22% 15.75B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-1.22%-7.07%+1.04%-6.18% 15.24B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+2.49%-0.65%+16.91%+46.66% 14.47B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.80%-10.71%-21.30%-28.26% 13.97B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+3.45%-6.10%-18.09%-20.38% 12.88B
Q HOLDING Stock Q Holding
-0.69%+2.50%-8.31%+23.18% 12.86B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
-.--%-6.85%+1.26%-24.79% 12.07B
Average+0.98%-3.13%+4.88%+20.00%
Weighted average by Cap.+0.78%-4.00%+6.26%+22.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ddccfbf6cfdf6f5076568ef3a5aa10c.fo1whVVBxWZAo_fyScVYpmjagQTlaBDqrWtatyd1Pjc.L-sT_2IOtxU6zpubOPY__Cns3kanXHqD61ht_mEAT0EO9R7IMgymFjr6zw
DatePriceVolumeDaily volume
11:29:48 am 5.124 3,728 33,949,552
11:29:48 am 5.124 1,169 33,945,824
11:29:48 am 5.124 6,969 33,944,655
11:29:48 am 5.124 58,716 33,937,686
11:29:48 am 5.124 500 33,878,970
11:29:48 am 5.124 40,784 33,878,470
11:29:48 am 5.124 15,603 33,837,686
11:29:48 am 5.124 55,340 33,822,083
11:29:48 am 5.124 98,070 33,766,743
11:29:48 am 5.124 29,780 33,668,673

Chart Samhällsbyggnadsbolaget i Norden AB

Chart Samhällsbyggnadsbolaget i Norden AB
More charts

Monthly variations

Annual change

2024+1.18%
2023-70.86%
2022-73.83%
2021+131.75%
2020+24.88%
2019+114.89%
2018+72.26%
2017+6.90%
  1. Stock Market
  2. Equities
  3. SBB B Stock
  4. Quotes Samhällsbyggnadsbolaget i Norden AB