SANDVIK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.5 SEK | -.--% |
|
-3.19% | +5.69% |
| May. 23 | Acconeer, Sandvik Win SEK3.5 Million Research Grant for Material Classification Project | MT |
| May. 23 | Sandvik Bags SEK345 Million Mining Equipment Supply Contract | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 236.5 kr | 231.7 kr | 230.5 kr | 230.5 kr |
| Volume | 1 749 874 | 1 984 145 | 1 295 687 | 3 156 629 |
| Change | -1.13% | -2.03% | -0.52% | -.--% |
| Opening | 239.20 | 234.70 | 230.50 | 230.50 |
| High | 239.60 | 235.20 | 231.30 | 231.30 |
| Low | 234.80 | 231.50 | 229.20 | 229.30 |
Performance
| 1 week | -3.60% | ||
| Current month | +3.50% | ||
| 1 month | +3.50% | ||
| 3 months | -1.33% | ||
| 6 months | +11.35% | ||
| Current year | +5.69% | ||
| 1 year | +17.63% | ||
| 3 years | +4.25% | ||
| 5 years | +53.31% | ||
| 10 years | +141.87% |
Volumes
marketsDaily volume
3 156 629
Estimated daily volume
3 156 629
Avg. Volume 20 sessions
1 706 818
Daily volume ratio
1.85
Avg. Volume 20 sessions SEK
393 421 549.00
Avg. Volume 20 sessions USD
37 380 948.48
Record volume 1
55 337 700
Record volume 2
48 043 795
Record volume 3
38 970 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
287 361 056 781
Capitalization (USD)
27 303 610 810
Net sales (SEK)
126 503 000 000
Net sales (USD)
12 019 682 545
Number of employees
40 614
Sales / Employee (SEK)
3 114 763
Sales / Employee (USD)
295 949
Free-Float
96.88 %
Free-Float capitalization (SEK)
278 385 615 100
Free-Float capitalization (USD)
26 450 809 219
Average Daily Capital Traded
0.14%
Highs and lows
1 week
229.20
239.60
1 month
217.70240.50
Current year
204.50247.30
1 year
175.65247.30
3 years
145.30263.20
5 years
112.45263.20
10 years
64.55263.20
Indicators
Moving average 5 days
235.20
Moving average 20 days
232.06
Moving average 50 days
235.67
Moving average 100 days
228.68
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
43.40
RSI 14 days
46.70
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.60% | +5.69% | +17.63% | 27.3B | ||
| +1.06% | -2.29% | +15.70% | +25.74% | 87.27B | ||
| +1.35% | +0.94% | +15.37% | +60.94% | 67.41B | ||
| +1.14% | -2.16% | +20.31% | +59.22% | 37.12B | ||
| +1.16% | -1.88% | +23.31% | +43.04% | 33.8B | ||
| -0.97% | -4.95% | +6.08% | -9.07% | 26.81B | ||
| +1.28% | -1.51% | +1.10% | +10.71% | 25.9B | ||
| +1.49% | -0.25% | +19.51% | +34.23% | 24.96B | ||
| +0.31% | -3.72% | +2.85% | +31.82% | 22.38B | ||
| +0.60% | -1.56% | +20.28% | +23.52% | 18.82B | ||
| +1.73% | +0.95% | -5.53% | +6.32% | 14.14B | ||
| +2.62% | -1.36% | +11.97% | +42.37% | 13.17B | ||
| +2.13% | +1.36% | -11.14% | +12.51% | 13.13B | ||
| -1.03% | -0.44% | +46.32% | +80.84% | 12.4B | ||
| +0.19% | -2.44% | +42.44% | +111.62% | 11.04B | ||
| +0.84% | -2.92% | +11.09% | +68.32% | 10.82B | ||
| Average | +0.87% | -2.44% | +14.08% | +38.73% | ||
| Weighted average by Cap. | +0.92% | -2.49% | +14.16% | +36.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cebf0b3a97c44046f8a0d32e8.ON_nvKlFIWChg9J4o2lJki7IoArbpwJe4mfGXNopNg0.DJKNjuwPYFSR170S-QAtpEab4Wiw9GBmuympKYJscWJw6Z3I_BAUEuXaiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 230.5 | 5,208 | 3,156,609 |
| 11:29:39 am | 230.5 | 5,183 | 3,151,401 |
| 11:29:39 am | 230.5 | 2,288 | 3,146,218 |
| 11:29:39 am | 230.5 | 9,428 | 3,143,930 |
| 11:29:39 am | 230.5 | 5,636 | 3,134,502 |
| 11:29:39 am | 230.5 | 507 | 3,128,866 |
| 11:29:39 am | 230.5 | 27,320 | 3,128,359 |
| 11:29:39 am | 230.5 | 893 | 3,101,039 |
| 11:29:39 am | 230.5 | 436 | 3,100,146 |
| 11:29:39 am | 230.5 | 5,153 | 3,099,710 |
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | +15.76% | ||
| 2022 | -25.42% | ||
| 2021 | +25.48% | ||
| 2020 | +10.21% | ||
| 2019 | +44.56% | ||
| 2018 | -12.07% | ||
| 2017 | +27.51% | ||
| 2016 | +52.19% | ||
| 2015 | -3.08% | ||
| 2014 | -15.77% | ||
| 2013 | -12.37% | ||
| 2012 | +22.56% | ||
| 2011 | -35.58% | ||
| 2010 | +51.74% | ||
| 2009 | +76.33% | ||
| 2008 | -55.96% | ||
| 2007 | +11.81% | ||
| 2006 | +34.46% | ||
| 2005 | +38.06% | ||
| 2004 | +8.06% | ||
| 2003 | +27.51% | ||
| 2002 | -13.36% | ||
| 2001 | -1.10% | ||
| 2000 | -14.82% | ||
| 1999 | +89.01% | ||
| 1998 | -37.61% | ||
| 1997 | +22.83% | ||
| 1996 | +57.94% | ||
| 1995 | -2.92% | ||
| 1994 | +3.45% | ||
| 1993 | +28.89% |
- Stock Market
- Equities
- SAND Stock
- Quotes Sandvik AB
