SAP SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.3 EUR | -0.24% |
|
+0.20% | +26.48% |
| 10:17am | SAP to Provide Platform for NEC's Cloud Migration | MT |
| 09:46am | SAP SE : Buy rating from JP Morgan | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 176.68 € | 174.68 € | 176.1 € | 176.74 € | 176.5 € |
| Volume | 804 978 | 1 119 753 | 1 286 900 | 1 688 001 | 816 376 |
| Change | +0.35% | -1.13% | +0.81% | +0.36% | -0.24% |
| Opening | 176.04 | 176.46 | 175.38 | 176.78 | 175.7 |
| High | 177.02 | 176.52 | 176.48 | 177.50 | 177 |
| Low | 175.72 | 173.92 | 174.56 | 175.40 | 174.2 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.20% | ||
| Current month | +3.96% | ||
| 1 month | +4.54% | ||
| 3 months | +7.42% | ||
| 6 months | +28.57% | ||
| Current year | +26.48% | ||
| 1 year | +44.20% | ||
| 3 years | +56.15% | ||
| 5 years | +53.94% | ||
| 10 years | +221.93% |
Volumes
marketsDaily volume
816 376
Estimated daily volume
1 398 261
Avg. Volume 20 sessions
1 250 483
Daily volume ratio
1.12
Avg. Volume 20 sessions
220 472 657.73
Avg. Volume 20 sessions USD
239 060 707.50
Record volume 1
45 165 410
Record volume 2
44 892 370
Record volume 3
42 949 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
205 599 139 248
Capitalization (USD)
222 933 202 678
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 838 062 170
Number of employees
108 133
Sales / Employee (EUR)
288 598
Sales / Employee (USD)
312 930
Free-Float
83.31 %
Free-Float capitalization (EUR)
181 330 517 106
Free-Float capitalization (USD)
196 618 493 004
Average Daily Capital Traded
0.11%
Highs and lows
1 week
173.92
177.50
1 month
163.82178.16
Current year
134.42184.48
1 year
118.52184.48
3 years
79.58184.48
5 years
79.58184.48
10 years
50.08184.48
Indicators
Moving average 5 days
176.05
Moving average 20 days
172.42
Moving average 50 days
174.43
Moving average 100 days
165.23
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
57.01
RSI 14 days
55.15
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.20% | +26.48% | +44.20% | 223B | ||
| -0.34% | +4.85% | +7.29% | +61.88% | 156B | ||
| +0.78% | -3.75% | +12.11% | +40.92% | 57.33B | ||
| +2.65% | +9.14% | +20.65% | +86.23% | 34.7B | ||
| -0.54% | +4.04% | +5.22% | +28.75% | 31.11B | ||
| -4.22% | +13.95% | +127.98% | +426.62% | 25.54B | ||
| -3.64% | +1.38% | +30.09% | +38.37% | 22.48B | ||
| -0.58% | +2.72% | +50.88% | +47.09% | 15.28B | ||
| +0.95% | -8.76% | -6.78% | +29.69% | 13.72B | ||
| -0.64% | +0.93% | +7.73% | +22.72% | 13.98B | ||
| +5.85% | +7.46% | +0.52% | +32.08% | 13.54B | ||
| -2.06% | +4.52% | +0.71% | +19.12% | 12.26B | ||
| -0.06% | +2.46% | +11.43% | +27.00% | 10.99B | ||
| +0.18% | -2.57% | -20.08% | -9.95% | 10.99B | ||
| -1.66% | +3.95% | +11.60% | +53.90% | 10.14B | ||
| +2.04% | +4.32% | -12.41% | -31.75% | 10.24B | ||
| Average | +0.57% | +3.05% | +17.09% | +57.30% | ||
| Weighted average by Cap. | +0.25% | +2.29% | +20.07% | +60.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c007ee0e1.qPclzpo6zaCctcCwypfdvYmGFa2FLFtsGEXetr4IhKw.-IFSm_17p_Wu27r-kKKyxeCxQsDkVRdcSA-8_O1h9OLN2mv41H-P6azNpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:10 am | 176.5 | 148 | 816,376 |
| 08:00:10 am | 176.5 | 35 | 816,228 |
| 08:00:07 am | 176.5 | 5 | 816,193 |
| 08:00:07 am | 176.5 | 79 | 816,188 |
| 07:59:56 am | 176.5 | 125 | 816,109 |
| 07:59:53 am | 176.5 | 16 | 815,984 |
| 07:59:53 am | 176.5 | 60 | 815,968 |
| 07:59:34 am | 176.4 | 72 | 815,908 |
| 07:59:34 am | 176.4 | 345 | 815,836 |
| 07:59:32 am | 176.4 | 37 | 815,491 |
Monthly variations
Annual change
| 2024 | +26.71% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Equities
- SAP Stock
- Quotes SAP SE
