SAUDI TELECOM COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 SAR | -0.40% |
|
+2.32% | -7.18% |
| Jun. 05 | Saudi Telecom Co. Said to Mull Takeover Offer for Netherlands' United Group | MT |
| Jun. 03 | Saudi Telecom Co. Said to Mull Takeover Offer for Netherlands' United Group | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 36.35 ﷼ | 37.55 ﷼ | 37.65 ﷼ | 37.5 ﷼ |
| Volume | 4 497 200 | 6 577 975 | 4 716 902 | 4 528 173 |
| Change | -0.41% | +3.30% | +0.27% | -0.40% |
| Opening | 36.70 | 36.55 | 37.85 | 37.85 |
| High | 36.85 | 37.70 | 38.20 | 38.00 |
| Low | 36.35 | 36.45 | 37.55 | 37.50 |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.32% | ||
| Current month | +4.17% | ||
| 1 month | -2.47% | ||
| 3 months | -7.29% | ||
| 6 months | -6.25% | ||
| Current year | -7.18% | ||
| 1 year | -12.99% | ||
| 3 years | -30.25% | ||
| 5 years | -17.76% | ||
| 10 years | +37.87% |
Volumes
marketsDaily volume
4 528 173
Estimated daily volume
4 528 173
Avg. Volume 20 sessions
5 574 734
Daily volume ratio
0.81
Avg. Volume 20 sessions SAR
209 052 525.00
Avg. Volume 20 sessions USD
55 742 810.53
Record volume 1
303 287 000
Record volume 2
121 381 627
Record volume 3
116 135 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
187 746 985 678
Capitalization (USD)
50 061 794 996
Net sales (SAR)
72 337 000 000
Net sales (USD)
19 288 299 365
Free-Float
35.69 %
Free-Float capitalization (SAR)
67 215 411 602
Free-Float capitalization (USD)
17 922 653 427
Average Daily Capital Traded
0.11%
Highs and lows
1 week
36.35
38.20
1 month
35.8538.40
Current year
35.8543.20
1 year
35.0045.95
3 years
33.9555.84
5 years
28.9255.92
10 years
20.4055.92
Indicators
Moving average 5 days
36.93
Moving average 20 days
37.16
Moving average 50 days
38.01
Moving average 100 days
39.63
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
59.30
RSI 14 days
52.78
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +2.32% | -7.18% | -12.99% | 50.06B | ||
| -1.08% | -3.43% | +12.81% | +13.51% | 209B | ||
| +0.02% | -2.74% | +7.21% | +13.96% | 170B | ||
| -1.40% | -2.95% | -14.10% | -10.15% | 81B | ||
| -0.93% | -0.70% | +14.17% | +5.96% | 71.74B | ||
| +1.09% | -1.44% | -0.25% | -18.95% | 52.2B | ||
| +0.28% | -1.34% | -28.78% | -15.72% | 39.76B | ||
| -0.62% | -1.23% | -18.23% | -27.85% | 38.26B | ||
| 0.00% | +1.59% | +3.23% | +4.92% | 30.99B | ||
| +0.49% | -0.51% | -10.16% | -23.63% | 30.92B | ||
| 0.00% | -0.39% | +5.42% | +0.80% | 30.31B | ||
| -0.60% | -0.70% | -1.38% | -10.45% | 28.98B | ||
| -1.37% | -7.18% | -4.87% | -6.90% | 28.38B | ||
| 0.00% | -0.28% | -11.11% | -18.89% | 27.14B | ||
| -1.36% | -3.97% | +21.05% | +10.09% | 26.28B | ||
| -0.23% | -2.98% | -6.15% | -12.53% | 23.89B | ||
| Average | -0.36% | -0.85% | -2.40% | -6.80% | ||
| Weighted average by Cap. | -0.45% | -1.04% | +1.54% | -0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f6c1f5df1694.DA8Zclkc2XtFh0FiPMyY-JieaGrEU-xfGiy6jI8b4oE.dWAqPC0qiwsJ9R4Ta43xsND9X1vwBY5uYGXeyORL1ft_OiERPFLsPny0CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:59 am | 37.65 | 6 | 3,738,402 |
| 07:44:57 am | 37.65 | 220 | 3,738,396 |
| 07:44:54 am | 37.65 | 317 | 3,738,176 |
| 07:44:44 am | 37.6 | 50 | 3,737,859 |
| 07:44:43 am | 37.65 | 3,107 | 3,737,809 |
| 07:44:43 am | 37.65 | 2 | 3,734,702 |
| 07:44:43 am | 37.65 | 311 | 3,734,700 |
| 07:44:43 am | 37.65 | 1,580 | 3,734,389 |
| 07:44:43 am | 37.65 | 220 | 3,732,809 |
| 07:44:43 am | 37.6 | 2,391 | 3,732,589 |
Monthly variations
Annual change
| 2024 | -7.18% | ||
| 2023 | +10.38% | ||
| 2022 | -18.59% | ||
| 2021 | +6.04% | ||
| 2020 | +4.13% | ||
| 2019 | +10.89% | ||
| 2018 | +33.82% | ||
| 2017 | -5.44% | ||
| 2016 | +6.02% | ||
| 2015 | +4.09% | ||
| 2014 | +22.88% | ||
| 2013 | +23.56% | ||
| 2012 | +28.11% | ||
| 2011 | -20.66% | ||
| 2010 | -3.40% | ||
| 2009 | -10.18% | ||
| 2008 | -41.37% | ||
| 2007 | +0.90% | ||
| 2006 | -40.05% | ||
| 2005 | +45.24% | ||
| 2004 | +50.33% | ||
| 2003 | +105.97% |
- Stock Market
- Equities
- 7010 Stock
- Quotes Saudi Telecom Company
