SECURE ENERGY SERVICES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 CAD | -1.52% |
|
+2.45% | +24.07% |
| Jun. 06 | SECURE Energy Announced Preliminary Results of Its Substantial Issuer Bid | MT |
| Jun. 06 | SECURE Energy Brief: Announcing Preliminary Results of Its Substantial Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 11.5 $ | 11.55 $ | 12.07 $ | 11.88 $ | 11.7 $ |
| Volume | 726 574 | 1 450 139 | 980 285 | 1 140 758 | 254 292 |
| Change | +0.70% | +0.43% | +4.50% | -1.57% | -1.52% |
| Opening | 11.49 | 11.36 | 11.57 | 12.07 | 11.84 |
| High | 11.61 | 11.56 | 12.07 | 12.10 | 11.95 |
| Low | 11.39 | 11.31 | 11.46 | 11.81 | 11.67 |
Performance
| 1 day | -1.52% | ||
| 1 week | +2.45% | ||
| Current month | +3.54% | ||
| 1 month | +2.99% | ||
| 3 months | +2.54% | ||
| 6 months | +34.95% | ||
| Current year | +24.07% | ||
| 1 year | +90.24% | ||
| 3 years | +138.29% | ||
| 5 years | +69.81% | ||
| 10 years | -43.23% |
Volumes
marketsDaily volume
254 292
Estimated daily volume
367 787
Avg. Volume 20 sessions
1 151 515
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
13 472 725.50
Avg. Volume 20 sessions USD
9 791 707.44
Record volume 1
12 498 050
Record volume 2
10 909 460
Record volume 3
8 319 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 864 851 983
Capitalization (USD)
2 082 117 124
Net sales (CAD)
1 647 000 000
Net sales (USD)
1 197 006 660
Number of employees
1 847
Sales / Employee (CAD)
891 716
Sales / Employee (USD)
648 082
Free-Float
98.29 %
Free-Float capitalization (CAD)
3 071 616 378
Free-Float capitalization (USD)
2 232 389 351
Average Daily Capital Traded
0.47%
Highs and lows
1 week
11.31
12.10
1 month
11.1412.10
Current year
9.4012.10
1 year
5.9012.10
3 years
3.7312.10
5 years
0.6412.10
10 years
0.6428.05
Indicators
Moving average 5 days
11.68
Moving average 20 days
11.41
Moving average 50 days
11.40
Moving average 100 days
11.13
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
78.55
RSI 14 days
70.25
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +2.45% | +24.07% | +90.24% | 2.08B | ||
| -0.64% | -1.02% | +2.23% | -2.66% | 75.83B | ||
| -0.33% | +0.56% | +8.08% | +9.75% | 61.98B | ||
| -0.18% | +0.01% | +18.65% | +35.23% | 50.53B | ||
| -0.19% | +0.88% | +13.56% | +33.34% | 46.7B | ||
| +0.28% | +0.92% | +12.47% | +17.47% | 43.94B | ||
| -0.08% | +1.20% | +12.23% | +22.76% | 42.15B | ||
| -1.00% | +0.77% | +2.77% | -2.61% | 40.51B | ||
| +0.80% | +3.53% | +39.11% | +72.29% | 26.59B | ||
| +0.44% | +4.11% | -0.97% | +12.08% | 23.75B | ||
| -0.61% | +1.34% | +12.71% | +29.55% | 12.05B | ||
| -0.24% | +0.66% | +16.48% | +31.61% | 7.05B | ||
| +0.16% | +6.25% | +25.57% | +10.50% | 6.72B | ||
| +0.38% | +2.93% | +15.27% | +18.30% | 6.12B | ||
| +0.86% | +4.88% | +11.27% | +29.47% | 6.04B | ||
| -1.00% | -0.54% | +7.76% | +36.86% | 5.18B | ||
| Average | -0.20% | +2.12% | +13.83% | +27.76% | ||
| Weighted average by Cap. | -0.23% | +1.29% | +11.22% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1751a08845871468.EFxoi1mPTwHvVuIAN6U4GOFa2u-3L57lSk20v79zdGw.f3ES4BXiDUSjNZdURtNcLtQ3iaXdacaEBh3uz-1LPg5YKg_eaccqY5capw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:03 pm | 11.7 | 100 | 253,800 |
| 01:59:02 pm | 11.7 | 100 | 253,700 |
| 01:56:58 pm | 11.7 | 100 | 253,600 |
| 01:56:23 pm | 11.7 | 100 | 253,500 |
| 01:55:55 pm | 11.7 | 100 | 253,400 |
| 01:55:32 pm | 11.7 | 100 | 253,300 |
| 01:55:24 pm | 11.7 | 100 | 253,200 |
| 01:54:42 pm | 11.7 | 100 | 253,100 |
| 01:54:38 pm | 11.7 | 100 | 253,000 |
| 01:54:38 pm | 11.7 | 100 | 252,900 |
Monthly variations
Annual change
| 2024 | +25.98% | ||
| 2023 | +34.14% | ||
| 2022 | +33.65% | ||
| 2021 | +113.82% | ||
| 2020 | -51.38% | ||
| 2019 | -27.82% | ||
| 2018 | -19.98% | ||
| 2017 | -25.19% | ||
| 2016 | +40.07% | ||
| 2015 | -50.74% | ||
| 2014 | -3.96% | ||
| 2013 | +78.13% | ||
| 2012 | +44.40% | ||
| 2011 | +17.44% | ||
| 2010 | +88.71% |
- Stock Market
- Equities
- SES Stock
- Quotes Secure Energy Services Inc.
