SEER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 USD | 0.00% |
|
+0.56% | -6.70% |
| May. 08 | Earnings Flash (SEER) SEER Posts Q1 Revenue $3.1M, vs. Street Est of $3.8M | MT |
| May. 08 | Transcript : Seer, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 1.76 $ | 1.73 $ | 1.81 $ | 1.81 $ |
| Volume | 490 936 | 340 164 | 874 857 | 311 679 |
| Change | -2.22% | -1.70% | +4.62% | 0.00% |
| Opening | 1.79 | 1.77 | 1.73 | 1.80 |
| High | 1.80 | 1.79 | 1.83 | 1.83 |
| Low | 1.74 | 1.72 | 1.69 | 1.76 |
Performance
| 1 week | +1.12% | ||
| Current month | +0.56% | ||
| 1 month | -9.27% | ||
| 3 months | -13.40% | ||
| 6 months | +5.85% | ||
| Current year | -6.70% | ||
| 1 year | -62.45% | ||
| 3 years | -94.64% |
Volumes
marketsDaily volume
307 651
Estimated daily volume
307 651
Avg. Volume 20 sessions
427 040
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
772 942.40
Record volume 1
5 215 786
Record volume 2
3 393 788
Record volume 3
3 145 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
117 535 390
Net sales (USD)
16 661 000
Number of employees
147
Sales / Employee (USD)
113 340
Free-Float
87.98 %
Free-Float capitalization (USD)
103 402 997
Average Daily Capital Traded
0.66%
Highs and lows
1 week
1.69
1.86
1 month
1.692.27
Current year
1.512.30
1 year
1.465.65
3 years
1.4645.85
5 years
1.4686.55
10 years
1.4686.55
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.94
Moving average 50 days
1.90
Moving average 100 days
1.84
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
24.93
RSI 14 days
33.63
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.12% | -6.70% | -62.45% | 118M | ||
| -1.47% | -1.73% | +2.05% | -10.18% | 7.67B | ||
| +1.33% | -0.50% | -7.05% | -9.01% | 4.5B | ||
| -0.24% | +2.83% | -1.71% | +18.50% | 3.08B | ||
| +0.67% | +4.12% | +13.78% | +38.81% | 2.28B | ||
| +5.04% | -0.17% | -30.96% | -10.26% | 1B | ||
| -2.71% | -2.93% | +1.27% | +5.72% | 911M | ||
| +6.04% | +6.27% | -46.26% | -32.96% | 801M | ||
| +1.76% | -0.63% | -30.66% | -46.34% | 669M | ||
| +1.76% | -6.62% | -24.31% | -8.06% | 662M | ||
| +3.46% | -2.38% | -34.19% | -26.61% | 566M | ||
| +0.68% | +2.42% | +1.72% | -39.90% | 388M | ||
| 0.00% | 0.00% | -9.12% | -15.50% | 204M | ||
| +2.21% | -5.17% | -33.81% | -41.14% | 201M | ||
| +0.17% | -3.83% | +19.26% | +25.26% | 196M | ||
| -2.90% | -4.96% | +34.67% | - | 196M | ||
| Average | +0.99% | +0.46% | -9.50% | -14.27% | ||
| Weighted average by Cap. | +0.32% | +0.42% | -4.73% | -3.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb4f69919459425.blqsTbUXlAJhcS3xE3ccNFog8X4GwiQftmCpiXhY-Vc.ADndPvl9wWwIK3XCYTlucyt0wBhztlAq1SPu2zV1txg8P5UI9H-jNiUVaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.81 | 42,369 | 247,467 |
| 03:59:57 pm | 1.805 | 100 | 205,098 |
| 03:59:53 pm | 1.8 | 100 | 204,998 |
| 03:59:50 pm | 1.8 | 100 | 204,898 |
| 03:59:50 pm | 1.8 | 100 | 204,798 |
| 03:59:50 pm | 1.8 | 100 | 204,698 |
| 03:59:50 pm | 1.8 | 200 | 204,598 |
| 03:59:50 pm | 1.81 | 100 | 204,398 |
| 03:59:50 pm | 1.81 | 112 | 204,298 |
| 03:59:49 pm | 1.81 | 300 | 204,186 |
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | -66.55% | ||
| 2022 | -74.57% | ||
| 2021 | -59.37% | ||
| 2020 | -0.57% |
- Stock Market
- Equities
- SEER Stock
- Quotes Seer, Inc.
