SES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.205 EUR | -2.44% |
|
+1.26% | -12.67% |
| May. 27 | SES to Deliver High-speed Connectivity to Resorts World Cruises' Ship | MT |
| May. 27 | SES: connectivity contract with Asian cruise operator | CF |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.23 € | 5.22 € | 5.24 € | 5.335 € | 5.205 € |
| Volume | 2 000 | 0 | 1 200 | 0 | 1 500 |
| Change | +1.75% | -0.19% | +0.38% | +1.81% | -2.44% |
| Opening | 5.10 | 5.22 | 4.96 | 5.34 | 5.04 |
| High | 5.24 | 5.22 | 5.28 | 5.34 | 5.35 |
| Low | 5.10 | 5.22 | 4.96 | 5.34 | 5.04 |
Performance
| 1 day | -2.44% | ||
| 1 week | +1.26% | ||
| 1 month | +14.55% | ||
| 3 months | -13.03% | ||
| 6 months | -4.67% | ||
| Current year | -12.67% | ||
| 1 year | -6.38% | ||
| 3 years | -26.27% | ||
| 5 years | -61.50% | ||
| 10 years | -80.46% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
576
Avg. Volume 20 sessions
2 998.08
Avg. Volume 20 sessions USD
3 251.42
Record volume 1
854 700
Record volume 2
851 386
Record volume 3
836 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 270 037 910
Capitalization (USD)
2 461 856 113
Net sales (EUR)
2 030 000 000
Net sales (USD)
2 201 535 000
Number of employees
2 294
Sales / Employee (EUR)
884 917
Sales / Employee (USD)
959 693
Free-Float
74.82 %
Free-Float capitalization (EUR)
1 735 894 255
Free-Float capitalization (USD)
1 882 577 320
Average Daily Capital Traded
0%
Highs and lows
1 week
4.96
5.35
1 month
4.405.37
Current year
4.156.49
1 year
4.156.87
3 years
4.159.00
5 years
4.1518.12
10 years
4.1534.97
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.00
Moving average 50 days
5.44
Moving average 100 days
5.72
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
54.11
RSI 14 days
50.65
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +1.26% | -12.67% | -6.38% | 2.46B | ||
| +2.98% | +3.87% | -8.71% | +1.73% | 157B | ||
| +2.36% | +5.62% | -9.94% | -13.10% | 9.09B | ||
| +3.78% | +3.84% | +15.87% | +21.75% | 5.21B | ||
| +0.64% | +0.43% | -26.85% | -49.85% | 3.66B | ||
| +2.25% | +6.09% | +8.99% | -22.09% | 2.38B | ||
| -3.10% | -3.10% | -43.56% | -3.95% | 2.05B | ||
| +3.74% | +6.26% | +31.23% | +75.82% | 1.65B | ||
| +0.46% | -.--% | -15.71% | -14.06% | 1.46B | ||
| -1.61% | +74.58% | +37.23% | +52.68% | 1.16B | ||
| -.--% | -2.36% | -6.06% | +6.90% | 369M | ||
| -1.14% | -6.90% | -0.92% | -10.00% | 256M | ||
| -2.24% | +1.67% | +17.01% | +54.33% | 223M | ||
| -5.41% | -3.78% | -32.01% | -38.48% | 205M | ||
| -0.89% | -15.49% | +1.56% | - | 169M | ||
| +8.69% | +20.23% | +11.36% | +61.66% | 154M | ||
| Average | +0.50% | +6.00% | -2.07% | +7.80% | ||
| Weighted average by Cap. | +2.71% | +4.12% | -8.02% | +0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.67% | ||
| 2023 | -2.13% | ||
| 2022 | -12.65% | ||
| 2021 | -9.64% | ||
| 2020 | -38.27% | ||
| 2019 | -25.04% | ||
| 2018 | +28.22% | ||
| 2017 | -37.85% | ||
| 2016 | -18.41% | ||
| 2015 | -13.58% | ||
| 2014 | +26.49% | ||
| 2013 | +8.11% | ||
| 2012 | +17.87% | ||
| 2011 | +0.08% | ||
| 2010 | +22.55% | ||
| 2009 | +10.21% | ||
| 2008 | -24.33% | ||
| 2007 | +36.36% | ||
| 2006 | -8.97% | ||
| 2005 | +52.63% | ||
| 2004 | +18.75% | ||
| 2003 | +25.00% | ||
| 2002 | -47.76% | ||
| 2001 | -23.44% | ||
| 2000 | +10.34% | ||
| 1999 | +3.97% | ||
| 1998 | -10.99% |
- Stock Market
- Equities
- SESGL Stock
- Quotes SES S.A.
