SHELL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,812 GBX | +0.52% |
|
+1.42% | +9.33% |
| May. 31 | Singapore Government Designates Shell Unit as Critical Entity Under Investment Act | MT |
| May. 30 | Trinidad court recognizes ConocoPhillips' $1.3 bln claim against Venezuela | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2780.5 p | 2801.5 p | 2797 p | 2811.5 p |
| Volume | 7 716 088 | 11 146 570 | 21 291 110 | 24 106 280 |
| Change | +0.31% | +0.76% | -0.16% | +0.52% |
| Opening | 2,782.50 | 2,799.00 | 2,784.00 | 2,797.50 |
| High | 2,799.00 | 2,832.50 | 2,818.50 | 2,824.00 |
| Low | 2,762.00 | 2,763.50 | 2,773.00 | 2,794.50 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.42% | ||
| 1 month | -1.80% | ||
| 3 months | +14.43% | ||
| 6 months | +9.82% | ||
| Current year | +9.33% | ||
| 1 year | +26.62% | ||
| 3 years | +108.94% | ||
| 5 years | +14.24% | ||
| 10 years | +19.89% |
Volumes
marketsDaily volume
17 103 455
Estimated daily volume
17 103 455
Avg. Volume 20 sessions
6 947 339
Daily volume ratio
2.46
Avg. Volume 20 sessions GBX
19 532 443 598.50
Avg. Volume 20 sessions USD
19 532 443 598.50
Record volume 1
138 187 400
Record volume 2
105 051 700
Record volume 3
85 357 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
227 614 965 953
Capitalization (USD)
227 614 965 953
Net sales (USD)
316 620 000 000
Number of employees
103 000
Sales / Employee (USD)
3 073 981
Free-Float
98.54 %
Free-Float capitalization (GBX)
226 405 196 074
Free-Float capitalization (USD)
226 405 196 074
Average Daily Capital Traded
8.58%
Highs and lows
1 week
2 762.00
2 832.50
1 month
2 736.002 961.00
Current year
2 345.002 961.00
1 year
2 222.502 961.00
3 years
1 282.782 961.00
5 years
878.102 961.00
10 years
878.102 961.00
Indicators
Moving average 5 days
2 797.63
Moving average 20 days
2 841.18
Moving average 50 days
2 803.98
Moving average 100 days
2 639.45
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
42.37
RSI 14 days
45.74
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.42% | +9.33% | +26.62% | 228B | ||
| +2.93% | +3.45% | +17.36% | +14.83% | 449B | ||
| +0.13% | +3.91% | +54.46% | +57.51% | 250B | ||
| +2.60% | +1.55% | +8.78% | +26.24% | 164B | ||
| +0.14% | +5.95% | +4.16% | +48.51% | 96.11B | ||
| +1.63% | +0.28% | -5.99% | +6.73% | 82.83B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.97B | ||
| +1.89% | +0.98% | +30.98% | +46.20% | 51.36B | ||
| +0.89% | +0.78% | -5.55% | +16.43% | 49.77B | ||
| +0.78% | +2.38% | +28.67% | +30.98% | 38.32B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.03B | ||
| -0.50% | -.--% | -.--% | -.--% | 33B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.06B | ||
| -0.76% | -2.96% | -8.39% | +9.17% | 25.69B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.44B | ||
| -0.16% | -1.15% | +11.34% | +29.15% | 17.62B | ||
| Average | +0.36% | +0.09% | +9.07% | +19.52% | ||
| Weighted average by Cap. | +1.24% | +1.72% | +16.78% | +25.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8394525fece9.a6L8iqv9Vj_cNQ5JaU1WsWJBUZOijAy28nVeQnmriBQ.RuG34J2FBUWMfn4lPgNmyAQFEsbL41rXwkMXEgPsz1gg1pa6ypEseesBQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,821 | 196 | 3,719,892 |
| 11:29:59 am | 2,821 | 195 | 3,719,696 |
| 11:29:59 am | 2,821 | 195 | 3,719,501 |
| 11:29:59 am | 2,821 | 194 | 3,719,306 |
| 11:29:59 am | 2,821 | 194 | 3,719,112 |
| 11:29:59 am | 2,821 | 4 | 3,718,918 |
| 11:29:59 am | 2,821 | 5 | 3,718,914 |
| 11:29:59 am | 2,821 | 1 | 3,718,909 |
| 11:29:56 am | 2,821 | 64 | 3,718,908 |
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | +10.55% | ||
| 2022 | +43.42% | ||
| 2021 | +24.97% | ||
| 2020 | -41.93% | ||
| 2019 | -3.14% | ||
| 2018 | -6.96% | ||
| 2017 | +10.59% | ||
| 2016 | +46.95% | ||
| 2015 | -29.14% | ||
| 2014 | -0.44% | ||
| 2013 | +1.93% | ||
| 2012 | -10.50% | ||
| 2011 | +10.87% | ||
| 2010 | +13.63% | ||
| 2009 | +4.27% | ||
| 2008 | -14.50% | ||
| 2007 | +18.26% | ||
| 2006 | +0.79% | ||
| 2005 | +0.25% |
- Stock Market
- Equities
- SHEL Stock
- Quotes Shell plc
