SHOPPERS STOP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 750.9 INR | +0.55% |
|
+5.09% | +8.67% |
| Jun. 06 | Shoppers Stop to Open Two New Stores in India | MT |
| Jun. 05 | Shoppers Stop Limited Announces Commencement of Operations from New Units | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 733.5 ₹ | 748.2 ₹ | 749.45 ₹ | 746.8 ₹ | 750.9 ₹ |
| Volume | 24 328 | 34 104 | 26 865 | 12 340 | 10 563 |
| Change | +2.66% | +2.00% | +0.17% | -0.35% | +0.55% |
| Opening | 714.50 | 733.50 | 756.55 | 749.00 | 747.5 |
| High | 743.65 | 758.30 | 756.75 | 754.85 | 758 |
| Low | 714.50 | 732.55 | 740.35 | 742.30 | 744.2 |
Performance
| 1 day | +0.55% | ||
| 1 week | +5.09% | ||
| Current month | +2.88% | ||
| 1 month | +4.27% | ||
| 3 months | -2.48% | ||
| 6 months | +8.02% | ||
| Current year | +8.67% | ||
| 1 year | -3.44% | ||
| 3 years | +219.74% | ||
| 5 years | +55.29% | ||
| 10 years | +76.74% |
Volumes
marketsDaily volume
10 563
Estimated daily volume
16 355
Avg. Volume 20 sessions
48 259
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
36 237 683.10
Avg. Volume 20 sessions USD
433 692.59
Record volume 1
15 353 518
Record volume 2
7 356 338
Record volume 3
6 858 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
82 042 079 044
Capitalization (USD)
981 879 602
Net sales (INR)
42 131 600 000
Net sales (USD)
504 230 989
Number of employees
6 319
Sales / Employee (INR)
6 667 447
Sales / Employee (USD)
79 796
Free-Float
29.49 %
Free-Float capitalization (INR)
24 193 094 506
Free-Float capitalization (USD)
289 542 955
Average Daily Capital Traded
0.04%
Highs and lows
1 week
714.50
758.30
1 month
689.00780.90
Current year
667.40807.00
1 year
616.00888.50
3 years
218.70888.50
5 years
131.00888.50
10 years
131.00888.50
Indicators
Moving average 5 days
738.49
Moving average 20 days
740.11
Moving average 50 days
736.84
Moving average 100 days
736.89
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
58.98
RSI 14 days
55.69
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +5.09% | +8.67% | -3.44% | 982M | ||
| -0.52% | +2.72% | +8.54% | +15.49% | 10.78B | ||
| +0.71% | +2.17% | +15.85% | -12.49% | 6.42B | ||
| +4.19% | -12.73% | -43.55% | -35.03% | 6.63B | ||
| 0.00% | 0.00% | -25.00% | -24.54% | 5.05B | ||
| -0.28% | +4.44% | +15.02% | +95.46% | 4.58B | ||
| +0.46% | -2.64% | -24.86% | -19.94% | 2.63B | ||
| -0.93% | -3.18% | -14.80% | -41.24% | 2.32B | ||
| +7.99% | +6.78% | -42.41% | -68.66% | 1.58B | ||
| -0.64% | -1.24% | -9.59% | -2.73% | 1.5B | ||
| -3.78% | -3.78% | +4.71% | -8.72% | 1.36B | ||
| -0.99% | -1.38% | -7.39% | -13.32% | 1.3B | ||
| +0.47% | -0.92% | -14.13% | -20.69% | 1.32B | ||
| +1.44% | +0.12% | +8.91% | - | 1.15B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 902M | ||
| - | 0.00% | - | - | 680M | ||
| Average | +0.12% | -0.61% | -8.43% | -10.85% | ||
| Weighted average by Cap. | -0.00% | -0.66% | -7.05% | -3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d3929fdec5dc30ff320e13ac9.eckGTAypxtlYPLlIL5zlh_W6rh-3s4FiWHEarBev6tI.CLxNdGLHvpsReMkJaM3Xxq_V1njdyu0MKTlgznLumrou_1AlS5Gvkzl-6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:21 am | 750.9 | 21 | 10,563 |
| 04:53:09 am | 750 | 2 | 10,542 |
| 04:52:50 am | 749.2 | 77 | 10,540 |
| 04:52:44 am | 747.6 | 724 | 10,463 |
| 04:52:13 am | 751.9 | 5 | 9,739 |
| 04:49:20 am | 752.9 | 30 | 9,734 |
| 04:48:43 am | 752.6 | 6 | 9,704 |
| 04:48:37 am | 752.6 | 2 | 9,698 |
| 04:48:31 am | 752.6 | 43 | 9,696 |
| 04:48:12 am | 752.6 | 5 | 9,653 |
Monthly variations
Annual change
| 2024 | +8.08% | ||
| 2023 | -2.59% | ||
| 2022 | +114.43% | ||
| 2021 | +65.69% | ||
| 2020 | -46.37% | ||
| 2019 | -31.08% | ||
| 2018 | -3.60% | ||
| 2017 | +93.79% | ||
| 2016 | -28.71% | ||
| 2015 | -18.26% | ||
| 2014 | +15.41% | ||
| 2013 | -7.80% | ||
| 2012 | +77.33% | ||
| 2011 | -29.57% | ||
| 2010 | +92.73% | ||
| 2009 | +123.93% | ||
| 2008 | -68.86% | ||
| 2007 | -18.16% | ||
| 2006 | +55.62% | ||
| 2005 | +17.38% |
- Stock Market
- Equities
- SHOPERSTOP Stock
- Quotes Shoppers Stop Limited
