Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
176.3 EUR | +0.08% | -0.52% | +3.73% |
May. 29 | European Equities Close Sharply Lower in Wednesday Trading; German Inflation Rises to 2.4% in May | MT |
May. 29 | Siemens Gamesa Plans 4,100 Job Cuts | MT |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 177.26 € | 175.74 € | 176.12 € | 176.26 € |
Volume | 787 842 | 883 163 | 757 535 | 2 251 252 |
Change | -0.93% | -0.86% | +0.22% | +0.08% |
Opening | 179.36 | 176.30 | 175.04 | 176.08 |
High | 181.16 | 177.54 | 176.64 | 176.84 |
Low | 177.18 | 175.34 | 174.60 | 175.10 |
Performance
1 day | +0.08% | ||
1 week | -0.52% | ||
Current month | +0.20% | ||
1 month | +0.20% | ||
3 months | -2.77% | ||
6 months | +14.45% | ||
Current year | +3.73% | ||
1 year | +12.51% | ||
3 years | +30.66% | ||
5 years | +70.93% | ||
10 years | +80.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.08% | -0.52% | +3.73% | +12.51% | 150B | ||
-0.52% | -3.52% | +25.12% | +38.18% | 139B | ||
-0.40% | -1.65% | +38.22% | +83.08% | 134B | ||
+1.14% | -0.29% | +15.24% | +43.08% | 63.43B | ||
+1.13% | -1.82% | +2.84% | +14.95% | 38.82B | ||
-4.12% | -3.13% | +104.18% | +386.94% | 38.29B | ||
-0.48% | -2.06% | +1.73% | -0.16% | 30.42B | ||
+0.14% | -1.72% | -17.05% | -10.20% | 29.32B | ||
-0.62% | -4.34% | +5.31% | +11.32% | 28.86B | ||
-0.03% | -1.64% | +37.72% | +10.46% | 28.77B | ||
-1.52% | -1.37% | +3.67% | +3.50% | 26.47B | ||
+1.03% | -4.22% | -16.19% | -23.77% | 24.82B | ||
-0.40% | -3.58% | -8.24% | -4.15% | 21.49B | ||
-0.15% | -2.93% | +18.23% | +34.62% | 20.97B | ||
-1.30% | -2.95% | +26.54% | +16.08% | 15.1B | ||
+2.51% | +2.87% | +39.43% | +48.04% | 14B | ||
Average | -0.22% | -2.13% | +17.53% | +41.53% | ||
Weighted average by Cap. | -0.24% | -1.85% | +19.76% | +47.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:06 am | 176.3 | 1,701,607 | 2,251,252 |
11:29:59 am | 176 | 1 | 549,645 |
11:29:59 am | 176 | 22 | 549,644 |
11:29:59 am | 176 | 62 | 549,622 |
11:29:57 am | 175.9 | 1 | 549,560 |
11:29:57 am | 175.9 | 78 | 549,559 |
11:29:56 am | 175.9 | 17 | 549,481 |
11:29:55 am | 176 | 25 | 549,464 |
11:29:55 am | 176 | 2 | 549,439 |
11:29:54 am | 176 | 1 | 549,437 |
Monthly variations
Annual change
2024 | +3.73% | ||
2023 | +31.07% | ||
2022 | -15.09% | ||
2021 | +29.92% | ||
2020 | +0.84% | ||
2019 | +19.68% | ||
2018 | -16.16% | ||
2017 | -0.56% | ||
2016 | +29.95% | ||
2015 | -4.13% | ||
2014 | -5.58% | ||
2013 | +20.79% | ||
2012 | +11.17% | ||
2011 | -20.24% | ||
2010 | +44.37% | ||
2009 | +21.89% | ||
2008 | -51.61% | ||
2007 | +44.88% | ||
2006 | +3.78% | ||
2005 | +16.06% | ||
2004 | -1.76% | ||
2003 | +56.79% | ||
2002 | -45.53% | ||
2001 | -19.91% | ||
2000 | +9.65% | ||
1999 | +128.02% | ||
1998 | +1.44% | ||
1997 | +49.66% | ||
1996 | -12.25% | ||
1995 | +23.55% | ||
1994 | -17.84% | ||
1993 | +35.35% | ||
1992 | -2.18% |
- Stock Market
- Equities
- SIE Stock
- Quotes Siemens AG