Stock SHL SIEMENS HEALTHINEERS AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Siemens Healthineers AG

Equities

SHL

DE000SHL1006

Advanced Medical Equipment & Technology

Market Closed - Xetra
Other stock markets
 11:35:26 2024-05-31 am EDT 		5-day change 1st Jan Change
53.38 EUR -0.15% Intraday chart for Siemens Healthineers AG -0.56% +1.48%
May. 23 Ailing hospitals slow down German medical technology sector DP
May. 22 SIEMENS HEALTHINEERS : Berenberg maintains a Buy rating ZD

Quotes 5-day view

Delayed Quote Xetra
Siemens Healthineers AG(SHL) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 53.82 € 53.7 € 53.46 € 53.38 €
Volume 484 732 553 491 394 025 1 314 628
Change +0.04% -0.22% -0.45% -0.15%
Opening 53.80 53.64 53.72 53.30
High 54.36 53.96 54.04 53.70
Low 53.60 53.18 53.34 53.04

Performance

1 day-0.15%
1 week-0.56%
1 month+2.46%
3 months-3.82%
6 months+0.83%
Current year+1.48%
1 year+0.91%
3 years+16.09%
5 years+53.17%

Volumes

markets
Daily volume
1 314 628
Estimated daily volume
1 314 628
Avg. Volume 20 sessions
529 007
Daily volume ratio
2.49
Avg. Volume 20 sessions
28 238 393.66
Avg. Volume 20 sessions USD
30 624 537.92
Record volume 1
22 614 740
Record volume 2
14 247 600
Record volume 3
12 902 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
59 559 730 207
Capitalization (USD)
64 592 527 410
Net sales (EUR)
21 680 000 000
Net sales (USD)
23 511 960 000
Number of employees
71 000
Sales / Employee (EUR)
305 352
Sales / Employee (USD)
331 154
Free-Float
23.56 %
Free-Float capitalization (EUR)
14 187 521 953
Free-Float capitalization (USD)
15 386 367 558
Average Daily Capital Traded
0.05%

Highs and lows

1 week
53.04
Extreme 53.04
54.36
1 month
49.20
Extreme 49.2
54.46
Current year
49.20
Extreme 49.2
58.14
1 year
44.39
Extreme 44.39
58.14
3 years
40.32
Extreme 40.32
67.66
5 years
28.50
Extreme 28.5
67.66
10 years
28.50
Extreme 28.5
67.66

Indicators

Moving average 5 days
53.63
Moving average 20 days
53.12
Moving average 50 days
53.62
Moving average 100 days
53.88
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
51.64
RSI 14 days
51.27

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
-0.15%-0.56%+1.48%+0.91% 64.59B
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.93%-2.75%+7.01%+11.71% 217B
DANAHER CORPORATION Stock Danaher Corporation
+1.61%-2.28%+11.01%+11.84% 190B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
-0.31%-0.67%+19.20%+30.63% 143B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
+0.81%-0.03%+30.79%+46.87% 111B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-1.14%-1.24%+13.95%+3.16% 52.36B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
-2.78%-3.96%-0.16%-3.47% 48.45B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
-0.77%-13.44%-6.20%+12.74% 38.03B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
-0.70%-2.29%+0.91%-1.87% 35.61B
RESMED, INC. Stock ResMed, Inc.
-1.44%-3.25%+19.95%-2.12% 30.31B
PHILIPS NV Stock Philips NV
-1.43%-0.36%+22.03%+45.81% 25.29B
OLYMPUS CORPORATION Stock Olympus Corporation
+1.23%-2.81%+21.22%+16.81% 18.34B
WATERS CORPORATION Stock Waters Corporation
+0.40%-8.21%-6.19%+22.94% 18.32B
HOLOGIC, INC. Stock Hologic, Inc.
+1.69%+0.01%+3.30%-6.44% 17.23B
ILLUMINA, INC. Stock Illumina, Inc.
+3.20%-2.07%-25.11%-46.97% 16.61B
REVVITY, INC. Stock Revvity, Inc.
+0.85%-3.54%-0.05%-5.25% 13.48B
Average+0.13%-2.95%+7.07%+8.58%
Weighted average by Cap.+0.33%-2.30%+11.03%+15.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b4677a994089277a958f273a920608e.vx9fPRnKm9bQITuS__90X7OSk5kwHi80J_lCIkDBpZ0.8kkaaUyzweSlFln7h6oyLYCj0sphaXdcRKMPGwOu0ciNKytZKIOonpp1XA
DatePriceVolumeDaily volume
11:35:26 am 53.38 1,026,436 1,314,628
11:29:55 am 53.54 20 288,192
11:29:55 am 53.54 2 288,172
11:29:53 am 53.56 1,817 288,170
11:29:39 am 53.54 135 286,353
11:29:39 am 53.54 83 286,218
11:29:39 am 53.54 102 286,135
11:29:30 am 53.54 1 286,033
11:29:12 am 53.54 83 286,032
11:29:12 am 53.54 16 285,949

Chart Siemens Healthineers AG

Chart Siemens Healthineers AG
More charts

Monthly variations

Annual change

2024+1.48%
2023+12.56%
2022-29.00%
2021+56.79%
2020-1.96%
2019+17.17%
2018+21.01%
  1. Stock Market
  2. Equities
  3. SHL Stock
  4. Quotes Siemens Healthineers AG