SIF MUNTENIA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.485 RON | -.--% |
|
-1.00% | -1.98% |
| Apr. 30 | SIF Muntenia SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | SIF Muntenia SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.47 lei | 1.48 lei | 1.48 lei | 1.485 lei | 1.485 lei |
| Volume | 17 377 | 10 987 | 1 840 | 6 600 | 10 936 |
| Change | -2.00% | +0.68% | -.--% | +0.34% | -.--% |
| Opening | 1.50 | 1.47 | 1.48 | 1.49 | 1.47 |
| High | 1.50 | 1.49 | 1.48 | 1.49 | 1.49 |
| Low | 1.47 | 1.43 | 1.43 | 1.43 | 1.43 |
Performance
| 1 week | -1.00% | ||
| 1 month | -1.33% | ||
| 3 months | +3.85% | ||
| 6 months | -2.62% | ||
| Current year | -1.98% | ||
| 1 year | +12.08% | ||
| 3 years | +43.48% | ||
| 5 years | +132.76% | ||
| 10 years | +87.50% |
Volumes
marketsDaily volume
10 936
Avg. Volume 20 sessions
12 561
Avg. Volume 20 sessions RON
18 653.09
Avg. Volume 20 sessions USD
4 075.31
Record volume 1
15 640 210
Record volume 2
11 920 700
Record volume 3
11 492 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 127 261 892
Capitalization (USD)
246 283 051
Net sales (RON)
2 348 480
Net sales (USD)
513 094
Number of employees
1
Sales / Employee (RON)
2 348 480
Sales / Employee (USD)
513 094
Free-Float
96.03 %
Free-Float capitalization (RON)
1 115 989 274
Free-Float capitalization (USD)
243 820 220
Average Daily Capital Traded
0%
Highs and lows
1 week
1.43
1.50
1 month
1.421.52
Current year
1.401.56
1 year
1.291.61
3 years
1.011.74
5 years
0.571.74
10 years
0.511.74
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.49
Moving average 50 days
1.49
Moving average 100 days
1.49
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
45.59
RSI 14 days
47.23
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.00% | -1.98% | +12.08% | 246M | ||
| +1.35% | +1.17% | +9.16% | +65.26% | 101B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
| Average | +1.01% | -0.35% | +9.51% | +32.68% | ||
| Weighted average by Cap. | +1.37% | -0.20% | +11.85% | +45.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.98% | ||
| 2023 | +26.25% | ||
| 2022 | -23.32% | ||
| 2021 | +90.85% | ||
| 2020 | -2.84% | ||
| 2019 | +41.14% | ||
| 2018 | -38.98% | ||
| 2017 | +49.39% | ||
| 2016 | -11.83% | ||
| 2015 | -15.55% | ||
| 2014 | -0.11% | ||
| 2013 | +14.55% | ||
| 2012 | +34.85% | ||
| 2011 | -11.34% | ||
| 2010 | -9.30% | ||
| 2009 | +13.60% | ||
| 2008 | -74.07% | ||
| 2007 | +30.98% | ||
| 2006 | +7.60% | ||
| 2005 | +194.83% | ||
| 2004 | +63.38% | ||
| 2003 | +33.96% | ||
| 2002 | +115.45% | ||
| 2001 | +177.03% |
- Stock Market
- Equities
- SIF4 Stock
- Quotes SIF Muntenia SA
