SNAP ONE HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.74 USD | -0.09% |
|
+0.09% | +20.54% |
| May. 09 | Raymond James Downgrades Snap One Holdings to Market Perform From Outperform | MT |
| May. 08 | Earnings Flash (SNPO) SNAP ONE HOLDINGS Posts Q1 Revenue $246.1M, vs. Street Est of $253M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 10.75 $ | 10.73 $ | 10.75 $ | 10.74 $ |
| Volume | 256 103 | 402 175 | 172 495 | 283 553 |
| Change | 0.00% | -0.19% | +0.19% | -0.09% |
| Opening | 10.74 | 10.74 | 10.73 | 10.74 |
| High | 10.75 | 10.74 | 10.76 | 10.75 |
| Low | 10.74 | 10.73 | 10.73 | 10.74 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.09% | ||
| Current month | +0.19% | ||
| 1 month | +1.23% | ||
| 3 months | +34.59% | ||
| 6 months | +47.12% | ||
| Current year | +20.54% | ||
| 1 year | +11.64% |
Volumes
marketsDaily volume
283 553
Estimated daily volume
283 553
Avg. Volume 20 sessions
899 156
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
9 656 935.44
Record volume 1
5 977 288
Record volume 2
4 276 052
Record volume 3
3 995 671
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
823 753 289
Net sales (USD)
1 060 979 000
Number of employees
1 610
Sales / Employee (USD)
658 993
Free-Float
24.27 %
Free-Float capitalization (USD)
199 683 346
Average Daily Capital Traded
1.17%
Highs and lows
1 week
10.73
10.76
1 month
10.5810.76
Current year
7.0011.00
1 year
6.7012.06
3 years
6.7024.50
5 years
6.7024.50
10 years
6.7024.50
Indicators
Moving average 5 days
10.74
Moving average 20 days
10.68
Moving average 50 days
10.35
Moving average 100 days
9.28
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-13.59%
STIM
RSI 9 days
70.02
RSI 14 days
67.16
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.09% | +20.54% | +11.64% | 824M | ||
| -2.26% | -1.68% | +10.83% | -1.66% | 109B | ||
| -0.26% | +1.39% | -3.64% | -8.62% | 29.86B | ||
| -0.48% | -0.48% | +5.64% | +3.00% | 21.06B | ||
| -0.24% | -1.84% | -13.03% | -0.98% | 18.45B | ||
| -0.14% | -2.73% | -12.66% | -7.87% | 16.34B | ||
| -0.40% | -0.46% | +10.26% | +9.73% | 15.56B | ||
| -1.83% | -0.59% | +5.52% | +22.07% | 13.15B | ||
| -0.36% | +5.46% | +14.58% | +22.28% | 8.54B | ||
| -0.80% | -2.28% | -2.28% | +1.70% | 8.13B | ||
| -0.38% | -3.68% | -23.55% | -13.30% | 7.61B | ||
| +1.26% | -0.69% | +10.05% | +35.87% | 6.49B | ||
| -0.00% | +0.90% | -6.35% | -6.33% | 6.21B | ||
| -1.93% | -2.51% | +10.10% | +23.67% | 5.99B | ||
| -0.81% | -2.34% | +4.39% | -10.50% | 5.96B | ||
| +0.60% | +7.23% | +45.27% | +30.85% | 5.63B | ||
| Average | -0.51% | -0.91% | +4.73% | +6.97% | ||
| Weighted average by Cap. | -1.14% | -0.88% | +4.62% | +1.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca37907c6702fb9c.DzK_FHprgd-K_-EnC1kRrThJInXKByIqeOX1x_nk7OY.eVztRg4BzbXpm7VURxVymE8ZSRy9PmByC7SthJLUg4psAOxZIzLO5r2Pkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.74 | 60,975 | 256,577 |
| 03:59:58 pm | 10.74 | 181 | 195,602 |
| 03:59:58 pm | 10.74 | 157 | 195,421 |
| 03:59:53 pm | 10.75 | 100 | 195,264 |
| 03:59:50 pm | 10.75 | 822 | 195,164 |
| 03:59:50 pm | 10.75 | 205 | 194,342 |
| 03:59:50 pm | 10.75 | 171 | 194,137 |
| 03:59:46 pm | 10.74 | 220 | 193,966 |
| 03:59:46 pm | 10.74 | 100 | 193,746 |
| 03:59:46 pm | 10.74 | 200 | 193,646 |
Monthly variations
Annual change
| 2024 | +20.54% | ||
| 2023 | +20.24% | ||
| 2022 | -64.85% | ||
| 2021 | +27.37% |
- Stock Market
- Equities
- SNPO Stock
- Quotes Snap One Holdings Corp.
