SOCIÉTÉ D'EXPLOITATION DES PORTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288 MAD | -.--% |
|
+0.88% | +3.60% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 288 MAD | 287.05 MAD | 288 MAD | 288 MAD | 288 MAD |
| Volume | 19 013 | 2 324 | 20 517 | 27 662 | 65 251 |
| Change | +0.88% | -0.33% | +0.33% | -.--% | -.--% |
| Opening | 289.90 | 288.00 | 286.00 | 288.00 | 288.00 |
| High | 289.90 | 289.00 | 289.00 | 288.90 | 290.00 |
| Low | 288.00 | 286.00 | 285.70 | 286.00 | 288.00 |
Performance
| 1 week | +0.88% | ||
| 1 month | +1.03% | ||
| 3 months | -1.20% | ||
| 6 months | +5.73% | ||
| Current year | +3.60% | ||
| 1 year | +15.25% | ||
| 3 years | +17.50% | ||
| 5 years | +58.98% |
Volumes
marketsDaily volume
65 251
Avg. Volume 20 sessions
19 503
Avg. Volume 20 sessions MAD
5 616 864.00
Avg. Volume 20 sessions USD
564 393.73
Record volume 1
2 373 605
Record volume 2
1 727 368
Record volume 3
1 068 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
21 110 211 331
Capitalization (USD)
2 121 196 255
Net sales (MAD)
4 320 000 000
Net sales (USD)
434 082 240
Number of employees
2 357
Sales / Employee (MAD)
1 832 838
Sales / Employee (USD)
184 167
Free-Float
36.7 %
Free-Float capitalization (MAD)
7 747 447 501
Free-Float capitalization (USD)
778 479 020
Average Daily Capital Traded
0.03%
Highs and lows
1 week
285.70
290.00
1 month
280.15291.00
Current year
270.00297.90
1 year
240.05297.90
3 years
178.00297.90
5 years
135.05297.90
10 years
72.00297.90
Indicators
Moving average 5 days
287.81
Moving average 20 days
285.95
Moving average 50 days
285.38
Moving average 100 days
283.86
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
57.02
RSI 14 days
54.95
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.88% | +3.60% | +15.25% | 2.12B | ||
| +3.90% | +1.50% | +40.32% | +94.55% | 35.87B | ||
| -0.35% | +1.25% | +16.12% | +7.97% | 18.36B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.72% | -0.24% | +14.40% | +14.25% | 7.86B | ||
| -1.20% | +2.13% | +36.17% | +28.29% | 7.2B | ||
| +1.80% | -1.93% | -20.38% | -22.56% | 6.91B | ||
| +0.93% | +2.82% | +35.89% | - | 6.88B | ||
| -2.11% | -2.80% | +4.51% | -2.11% | 6.1B | ||
| +0.56% | -1.37% | +10.80% | +20.88% | 4.19B | ||
| -1.56% | -3.08% | +1.61% | -8.70% | 4.04B | ||
| +0.30% | +0.91% | +5.75% | +3.12% | 3.44B | ||
| -0.25% | +1.00% | +10.96% | +7.14% | 2.94B | ||
| -4.75% | +0.74% | -3.90% | +9.94% | 2.59B | ||
| -0.02% | +0.45% | +21.70% | +52.09% | 2.5B | ||
| +2.27% | +2.86% | +34.33% | +30.43% | 2.28B | ||
| Average | +0.02% | -0.32% | +14.13% | +17.89% | ||
| Weighted average by Cap. | +1.11% | -1.62% | +21.92% | +37.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.60% | ||
| 2023 | +28.70% | ||
| 2022 | -22.83% | ||
| 2021 | +33.29% | ||
| 2020 | +1.45% | ||
| 2019 | +26.22% | ||
| 2018 | +2.50% | ||
| 2017 | +36.75% | ||
| 2016 | +57.00% |
- Stock Market
- Equities
- MSA Stock
- Quotes Société d'Exploitation des Ports
