SOTERA HEALTH COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.18 USD | +0.81% |
|
-0.09% | -33.65% |
| May. 31 | Sotera Health Unit Closes $2.26 Billion of Financing | MT |
| May. 21 | Piper Sandler Initiates Sotera Health at Neutral Rating With $13 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.04 $ | 10.94 $ | 11.09 $ | 11.18 $ |
| Volume | 799 951 | 923 075 | 693 692 | 1 930 231 |
| Change | -1.43% | -0.91% | +1.37% | +0.81% |
| Opening | 11.26 | 10.92 | 10.97 | 11.14 |
| High | 11.29 | 11.02 | 11.18 | 11.21 |
| Low | 10.89 | 10.82 | 10.92 | 10.96 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.09% | ||
| Current month | -0.18% | ||
| 1 month | -0.18% | ||
| 3 months | -23.21% | ||
| 6 months | -18.10% | ||
| Current year | -33.65% | ||
| 1 year | -20.37% | ||
| 3 years | -53.61% |
Volumes
marketsDaily volume
1 962 729
Estimated daily volume
1 962 729
Avg. Volume 20 sessions
1 045 994
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
11 694 212.92
Record volume 1
49 454 110
Record volume 2
32 020 030
Record volume 3
19 131 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 139 255 460
Net sales (USD)
1 049 288 000
Number of employees
3 000
Sales / Employee (USD)
349 763
Free-Float
44.82 %
Free-Float capitalization (USD)
1 421 801 668
Average Daily Capital Traded
0.37%
Highs and lows
1 week
10.82
11.29
1 month
10.7511.66
Current year
10.7117.44
1 year
10.7119.40
3 years
5.7827.38
5 years
5.7830.38
10 years
5.7830.38
Indicators
Moving average 5 days
11.09
Moving average 20 days
11.20
Moving average 50 days
11.34
Moving average 100 days
13.26
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+18.63%
STIM
RSI 9 days
39.58
RSI 14 days
41.37
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -0.09% | -33.65% | -20.37% | 3.14B | ||
| +1.39% | +7.75% | +25.52% | +28.61% | 87.77B | ||
| +6.35% | +7.10% | -24.52% | -11.24% | 70.35B | ||
| -2.97% | -5.56% | -5.56% | -0.74% | 25.03B | ||
| +0.86% | +3.24% | +4.31% | +11.93% | 17.73B | ||
| +0.76% | -1.11% | -14.25% | -8.03% | 16.31B | ||
| +1.89% | +1.38% | +2.97% | +6.04% | 15.48B | ||
| -3.23% | -0.88% | +70.11% | +126.34% | 13.52B | ||
| +1.69% | +4.99% | +79.20% | +92.41% | 13.01B | ||
| -0.01% | +11.24% | +40.44% | +59.19% | 12.9B | ||
| +2.10% | +7.29% | +24.51% | +44.49% | 12.44B | ||
| +0.31% | +2.08% | +3.21% | -2.61% | 12.43B | ||
| -1.29% | -5.24% | -4.52% | -5.31% | 12.06B | ||
| -0.40% | -4.09% | -6.14% | -9.78% | 11.62B | ||
| +2.57% | -0.83% | -37.02% | - | 10.59B | ||
| +1.66% | -1.02% | - | - | 10.08B | ||
| Average | +0.78% | +0.62% | +8.31% | +22.21% | ||
| Weighted average by Cap. | +1.70% | +1.76% | +7.44% | +18.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad65a73c47f2.q-tIAApzmWrEfAKYhwqUVvxq8xseQSk7jJHFDs6k6MI.yaMKQW8GzBilFDX6zDj2ObMSym1YDV5i5tyxI4nJrvbqkQllPkrLCac7dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.18 | 868,087 | 1,517,431 |
| 03:59:59 pm | 11.18 | 109 | 649,344 |
| 03:59:59 pm | 11.19 | 404 | 649,235 |
| 03:59:59 pm | 11.18 | 200 | 648,831 |
| 03:59:59 pm | 11.18 | 200 | 648,631 |
| 03:59:59 pm | 11.19 | 200 | 648,431 |
| 03:59:45 pm | 11.2 | 200 | 648,231 |
| 03:59:44 pm | 11.2 | 100 | 648,031 |
| 03:59:44 pm | 11.2 | 114 | 647,931 |
| 03:59:44 pm | 11.2 | 100 | 647,817 |
Monthly variations
Annual change
| 2024 | -33.65% | ||
| 2023 | +102.28% | ||
| 2022 | -64.63% | ||
| 2021 | -14.18% | ||
| 2020 | +9.32% |
- Stock Market
- Equities
- SHC Stock
- Quotes Sotera Health Company
