SPHERA FRANCHISE GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.5 RON | +1.47% |
|
-0.29% | +34.24% |
| May. 15 | Transcript : Sphera Franchise Group S.A., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Sphera Franchise Group S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 35.2 lei | 35 lei | 34.3 lei | 34 lei | 34.5 lei |
| Volume | 8 065 | 5 485 | 43 113 | 10 931 | 4 380 |
| Change | +1.73% | -0.57% | -2.00% | -0.87% | +1.47% |
| Opening | 34.60 | 35.40 | 35.30 | 33.80 | 33.90 |
| High | 35.20 | 35.40 | 35.30 | 34.70 | 34.50 |
| Low | 34.10 | 34.80 | 33.90 | 33.60 | 33.80 |
Performance
| 1 day | +1.47% | ||
| 1 week | -0.29% | ||
| 1 month | +2.37% | ||
| 3 months | +25.91% | ||
| 6 months | +68.29% | ||
| Current year | +34.24% | ||
| 1 year | +88.01% | ||
| 3 years | +94.92% | ||
| 5 years | +76.92% |
Volumes
marketsDaily volume
4 380
Avg. Volume 20 sessions
22 346
Avg. Volume 20 sessions RON
770 937.00
Avg. Volume 20 sessions USD
168 433.54
Record volume 1
726 171
Record volume 2
596 912
Record volume 3
491 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 332 817 891
Capitalization (USD)
291 192 720
Net sales (RON)
1 469 172 000
Net sales (USD)
320 983 229
Number of employees
5 121
Sales / Employee (RON)
286 892
Sales / Employee (USD)
62 680
Free-Float
33.43 %
Free-Float capitalization (RON)
447 456 830
Free-Float capitalization (USD)
97 759 921
Average Daily Capital Traded
0.06%
Highs and lows
1 week
33.60
35.40
1 month
32.9037.20
Current year
25.4037.20
1 year
17.6037.20
3 years
12.3537.20
5 years
11.3037.20
10 years
11.3044.80
Indicators
Moving average 5 days
34.60
Moving average 20 days
34.60
Moving average 50 days
32.28
Moving average 100 days
29.65
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-14.06%
STIM
RSI 9 days
50.93
RSI 14 days
54.85
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -0.29% | +34.24% | +88.01% | 291M | ||
| +2.71% | +0.30% | -12.69% | -9.20% | 187B | ||
| +0.76% | -0.70% | +36.84% | +50.71% | 85.96B | ||
| +1.92% | -0.16% | +5.18% | +6.79% | 38.7B | ||
| -2.31% | -1.89% | -12.40% | -7.11% | 22.26B | ||
| +2.70% | +1.55% | -12.22% | -5.94% | 21.7B | ||
| -0.10% | +1.28% | +23.37% | +75.46% | 17.71B | ||
| +0.82% | +0.06% | -15.72% | -36.66% | 13.89B | ||
| -4.49% | -3.97% | +43.68% | +84.92% | 10.83B | ||
| +0.62% | +1.89% | +3.51% | -21.74% | 7.43B | ||
| -0.31% | -1.83% | +5.40% | +12.39% | 5.45B | ||
| +0.63% | -2.69% | +28.02% | +43.40% | 3.76B | ||
| +1.75% | -1.74% | -10.37% | -20.67% | 3.58B | ||
| +3.81% | -5.44% | +172.12% | +222.67% | 3.48B | ||
| -0.88% | -1.39% | +5.24% | +31.59% | 3.26B | ||
| +1.28% | +5.05% | -34.32% | -19.87% | 2.34B | ||
| Average | +0.49% | -0.71% | +16.24% | +30.92% | ||
| Weighted average by Cap. | +0.36% | -0.14% | +4.21% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.24% | ||
| 2023 | +83.57% | ||
| 2022 | -6.67% | ||
| 2021 | +2.04% | ||
| 2020 | -21.81% | ||
| 2019 | -4.81% | ||
| 2018 | -51.47% | ||
| 2017 | +40.34% |
- Stock Market
- Equities
- SFG Stock
- Quotes Sphera Franchise Group S.A.
