STATE STREET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.59 USD | +1.80% |
|
+1.04% | -2.41% |
| May. 31 | Exxon's director Hooley gets lowest 'for' vote at AGM | RE |
| May. 31 | Transcript : State Street Corporation Presents at Bernstein?s 40th Annual Strategic Decisions Conference, May-31-2024 09:00 AM |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 73.91 $ | 73.83 $ | 74.25 $ | 75.59 $ |
| Volume | 1 444 829 | 1 760 593 | 1 738 741 | 3 534 470 |
| Change | -1.96% | -0.11% | +0.57% | +1.80% |
| Opening | 75.25 | 73.05 | 74.07 | 74.40 |
| High | 75.57 | 73.85 | 74.40 | 75.67 |
| Low | 73.64 | 72.59 | 73.44 | 74.30 |
Performance
| 1 day | +1.80% | ||
| 1 week | +1.04% | ||
| Current month | +4.28% | ||
| 1 month | +4.28% | ||
| 3 months | +2.36% | ||
| 6 months | +3.80% | ||
| Current year | -2.41% | ||
| 1 year | +9.03% | ||
| 3 years | -13.09% | ||
| 5 years | +34.31% | ||
| 10 years | +15.81% |
Volumes
marketsDaily volume
3 857 289
Estimated daily volume
3 857 289
Avg. Volume 20 sessions
1 904 382
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
143 952 235.38
Record volume 1
76 711 860
Record volume 2
69 037 760
Record volume 3
59 529 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 368 471 246
Net sales (USD)
11 945 000 000
Number of employees
45 871
Sales / Employee (USD)
260 404
Free-Float
59.57 %
Free-Float capitalization (USD)
22 277 184 212
Average Daily Capital Traded
0.64%
Highs and lows
1 week
72.59
75.67
1 month
72.5978.19
Current year
70.5379.90
1 year
62.7879.90
3 years
58.62104.87
5 years
42.10104.87
10 years
42.10114.27
Indicators
Moving average 5 days
74.44
Moving average 20 days
75.69
Moving average 50 days
75.24
Moving average 100 days
74.46
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
33.99
RSI 14 days
40.70
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +1.04% | -2.41% | +9.03% | 22.37B | ||
| +1.33% | -1.60% | -4.90% | +14.62% | 113B | ||
| +2.34% | +2.34% | +23.96% | +72.99% | 66.44B | ||
| +1.66% | -2.22% | +11.67% | +42.57% | 66.21B | ||
| +2.04% | +2.19% | +14.52% | +46.50% | 43.69B | ||
| +1.33% | +0.48% | +14.85% | +40.97% | 42.76B | ||
| -0.76% | -2.19% | +18.26% | +46.15% | 35.45B | ||
| +1.97% | +0.79% | +9.42% | +8.37% | 25.8B | ||
| +0.98% | +0.76% | +4.28% | +19.88% | 19.04B | ||
| +1.65% | +1.70% | -0.13% | +15.15% | 16.96B | ||
| -0.21% | -1.74% | +0.53% | +27.78% | 16.56B | ||
| -.--% | -1.23% | -9.94% | -14.03% | 12.06B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | +0.14% | +22.59% | +39.05% | 9.2B | ||
| -1.28% | -0.43% | +37.46% | +64.88% | 8.55B | ||
| -1.15% | +0.44% | +21.88% | +44.85% | 7.89B | ||
| Average | +0.94% | -0.57% | +10.13% | +29.92% | ||
| Weighted average by Cap. | +1.32% | -1.11% | +8.89% | +33.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa42773452e92.TKdhJVo1A46LS_BoRZ5O5spOfcZ98V1c3BtShRaHhZg.L_ELVDVASsngEao7dPEE0_sBN_VPo2weniw6yHXDsM4h_1h9FWZnt74CoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 75.59 | 1,468,777 | 2,648,773 |
| 03:59:59 pm | 75.61 | 1,220 | 1,179,996 |
| 03:59:59 pm | 75.61 | 100 | 1,178,776 |
| 03:59:59 pm | 75.6 | 2,379 | 1,178,676 |
| 03:59:59 pm | 75.6 | 100 | 1,176,297 |
| 03:59:58 pm | 75.59 | 218 | 1,176,197 |
| 03:59:58 pm | 75.61 | 130 | 1,175,979 |
| 03:59:58 pm | 75.61 | 131 | 1,175,849 |
| 03:59:57 pm | 75.6 | 167 | 1,175,718 |
| 03:59:57 pm | 75.59 | 100 | 1,175,551 |
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | -0.14% | ||
| 2022 | -16.59% | ||
| 2021 | +27.78% | ||
| 2020 | -7.99% | ||
| 2019 | +25.42% | ||
| 2018 | -35.39% | ||
| 2017 | +25.59% | ||
| 2016 | +17.12% | ||
| 2015 | -15.46% | ||
| 2014 | +6.96% | ||
| 2013 | +56.12% | ||
| 2012 | +16.62% | ||
| 2011 | -13.01% | ||
| 2010 | +6.43% | ||
| 2009 | +10.70% | ||
| 2008 | -51.56% | ||
| 2007 | +20.40% | ||
| 2006 | +21.65% | ||
| 2005 | +12.87% | ||
| 2004 | -5.68% | ||
| 2003 | +33.54% | ||
| 2002 | -25.36% | ||
| 2001 | -15.87% | ||
| 2000 | +70.01% | ||
| 1999 | +4.19% | ||
| 1998 | +20.52% | ||
| 1997 | +80.08% | ||
| 1996 | +43.61% | ||
| 1995 | +57.21% | ||
| 1994 | -23.67% | ||
| 1993 | -14.29% | ||
| 1992 | +36.19% | ||
| 1991 | +84.23% | ||
| 1990 | -11.15% | ||
| 1989 | +48.11% | ||
| 1988 | +32.50% | ||
| 1987 | -14.44% | ||
| 1986 | +13.33% | ||
| 1985 | +79.35% | ||
| 1984 | +33.33% |
- Stock Market
- Equities
- STT Stock
- Quotes State Street Corporation
