STELLANTIS N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.96 EUR | -1.02% |
|
+3.38% | -0.87% |
| May. 16 | Mib continues bullish; buying on BPER and MPS | AN |
| May. 16 | CAC40: falls back to 8200 pts before new indicators | CF |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 21.03 € | 21.47 € | 21.375 € | 21.17 € | 20.96 € |
| Volume | 13 203 090 | 12 997 360 | 7 642 030 | 7 724 937 | 1 425 471 |
| Change | +3.70% | +2.09% | -0.44% | -0.96% | -1.02% |
| Opening | 20.40 | 21.15 | 21.54 | 21.25 | 21.07 |
| High | 21.12 | 21.57 | 21.56 | 21.31 | 21.1 |
| Low | 20.33 | 21.04 | 21.22 | 20.91 | 20.93 |
Performance
| 1 day | -0.97% | ||
| 1 week | +3.38% | ||
| Current month | +0.41% | ||
| 1 month | -13.62% | ||
| 3 months | -11.22% | ||
| 6 months | +13.51% | ||
| Current year | -0.87% | ||
| 1 year | +41.27% | ||
| 3 years | +38.86% |
Volumes
marketsDaily volume
1 424 551
Estimated daily volume
7 037 047
Avg. Volume 20 sessions
12 881 362
Daily volume ratio
0.55
Avg. Volume 20 sessions
269 928 940.71
Avg. Volume 20 sessions USD
292 880 998.54
Record volume 1
84 812 360
Record volume 2
37 210 990
Record volume 3
37 176 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
81 617 965 305
Capitalization (USD)
88 557 940 895
Net sales (EUR)
189 544 000 000
Net sales (USD)
205 660 926 320
Number of employees
258 275
Sales / Employee (EUR)
733 884
Sales / Employee (USD)
796 287
Free-Float
79.07 %
Free-Float capitalization (EUR)
50 701 370 197
Free-Float capitalization (USD)
55 012 507 704
Average Daily Capital Traded
0.33%
Highs and lows
1 week
20.33
21.57
1 month
19.6524.36
Current year
19.1527.35
1 year
14.1527.35
3 years
11.1627.35
5 years
11.1627.35
10 years
11.1627.35
Indicators
Moving average 5 days
21.07
Moving average 20 days
21.88
Moving average 50 days
24.09
Moving average 100 days
22.81
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+14.94%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
46.81
RSI 14 days
41.59
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +3.38% | -0.87% | +41.27% | 88.56B | ||
| +0.36% | -0.36% | +3.82% | -7.10% | 85.82B | ||
| +0.04% | +2.35% | +4.46% | -25.65% | 82.66B | ||
| +0.57% | +2.98% | +23.98% | +43.39% | 75.53B | ||
| +1.08% | -0.50% | +22.43% | +38.31% | 47.06B | ||
| +0.70% | +2.69% | +14.70% | +31.39% | 33.74B | ||
| -0.41% | -1.17% | +6.43% | +3.08% | 22.88B | ||
| -0.56% | -5.71% | -15.69% | +17.37% | 17.09B | ||
| 0.00% | +4.35% | +62.14% | +117.21% | 13.1B | ||
| +1.48% | +2.09% | -5.79% | -27.85% | 10.1B | ||
| -9.79% | -4.62% | +94.79% | +90.06% | 7.92B | ||
| +1.92% | +6.23% | +37.98% | +42.73% | 4.45B | ||
| -0.65% | +8.89% | +63.55% | +17.21% | 3.48B | ||
| +1.73% | +2.62% | +3.07% | +8.80% | 2.37B | ||
| +0.56% | -4.27% | -4.01% | -9.80% | 2.37B | ||
| -2.96% | -3.68% | +15.93% | +62.13% | 2.26B | ||
| Average | -0.50% | +0.96% | +20.43% | +27.66% | ||
| Weighted average by Cap. | -0.03% | +1.56% | +11.59% | +19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3bb307e8e001.bD9sd-fup7PiZw9T8crRfT5_HuP8DZ2Lp6adNZvhUIc.DVFfMZKt6_mKUj8AqKylCEdIZqe-bK_tlN-lfunXNtYeTF8kop_J5JUJaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:12 am | 20.96 | 600 | 1,390,447 |
| 04:45:12 am | 20.96 | 463 | 1,389,847 |
| 04:45:12 am | 20.96 | 1,137 | 1,389,384 |
| 04:45:12 am | 20.96 | 4,144 | 1,388,247 |
| 04:45:12 am | 20.96 | 719 | 1,384,103 |
| 04:45:12 am | 20.96 | 260 | 1,383,384 |
| 04:45:12 am | 20.96 | 441 | 1,383,124 |
| 04:45:12 am | 20.96 | 500 | 1,382,683 |
| 04:44:51 am | 20.96 | 80 | 1,382,183 |
| 04:44:46 am | 20.96 | 257 | 1,382,103 |
Monthly variations
Annual change
| 2024 | +0.09% | ||
| 2023 | +59.45% | ||
| 2022 | -20.51% | ||
| 2021 | +23.40% |
- Stock Market
- Equities
- STLAM Stock
- Quotes Stellantis N.V.
