STRONGHOLD DIGITAL MINING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 USD | -10.26% |
|
-2.10% | -61.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.06 $ | 3.03 $ | 3.12 $ | 2.8 $ |
| Volume | 89 958 | 77 039 | 152 551 | 349 615 |
| Change | -.--% | -0.98% | +2.97% | -10.26% |
| Opening | 3.10 | 3.00 | 3.05 | 3.13 |
| High | 3.15 | 3.10 | 3.30 | 3.18 |
| Low | 2.97 | 2.99 | 3.05 | 2.80 |
Performance
| 1 day | -10.26% | ||
| 1 week | -2.10% | ||
| Current month | -10.54% | ||
| 1 month | -10.54% | ||
| 3 months | -43.89% | ||
| 6 months | -32.85% | ||
| Current year | -61.64% | ||
| 1 year | -53.64% |
Volumes
marketsDaily volume
349 635
Estimated daily volume
349 635
Avg. Volume 20 sessions
242 062
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
677 773.60
Record volume 1
10 226 260
Record volume 2
4 491 453
Record volume 3
4 321 272
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
40 452 023
Net sales (USD)
74 966 300
Number of employees
113
Sales / Employee (USD)
663 419
Free-Float
91.83 %
Free-Float capitalization (USD)
37 145 235
Average Daily Capital Traded
1.68%
Highs and lows
1 week
2.80
3.30
1 month
2.653.56
Current year
1.658.21
1 year
1.6511.56
3 years
1.65357.95
5 years
1.65357.95
10 years
1.65357.95
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.01
Moving average 50 days
3.29
Moving average 100 days
4.18
Price spread / (MMA5)
+8.43%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+17.48%
Price spread / (MMA100)
+49.32%
STIM
RSI 9 days
51.98
RSI 14 days
48.96
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.26% | -2.10% | -61.64% | -53.64% | 40.45M | ||
| -3.76% | +3.23% | +29.91% | +269.36% | 57.65B | ||
| +0.71% | +4.44% | +81.58% | +310.94% | 10.86B | ||
| +5.13% | +10.18% | +8.95% | +111.11% | 1.09B | ||
| -2.82% | -10.79% | +72.70% | +540.00% | 553M | ||
| +4.97% | +4.82% | -40.95% | +195.47% | 548M | ||
| -2.72% | -9.79% | +171.17% | +1,319.88% | 457M | ||
| +2.50% | -7.66% | -51.76% | -46.41% | 328M | ||
| -.--% | -.--% | - | - | 118M | ||
| -1.15% | -4.44% | -27.12% | - | 104M | ||
| -.--% | -16.43% | -33.33% | -50.41% | 80.89M | ||
| -0.94% | -.--% | +517.65% | +556.25% | 75.28M | ||
| -9.09% | +41.87% | +1,201.59% | +173.33% | 74.32M | ||
| -1.89% | +1.96% | -14.75% | +89.09% | 65.84M | ||
| -.--% | -7.69% | - | - | 61.94M | ||
| Average | -1.04% | +0.26% | +142.61% | +284.58% | ||
| Weighted average by Cap. | +0.13% | +6.30% | +39.19% | +279.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac2e9a796e6c519c3875af2e4d1f7.XA5u7DEui4MsPBFmlax0Kj1P1685uoxMKUGX7UcRQto.PW0C31cf5MZAUnJew8cseGgVsflw1-sbf3KluAh_D74uXiPZd0fz8VtUUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.8 | 8,929 | 316,642 |
| 03:59:59 pm | 2.84 | 100 | 307,713 |
| 03:59:58 pm | 2.81 | 342 | 307,613 |
| 03:59:41 pm | 2.81 | 100 | 307,271 |
| 03:59:36 pm | 2.8 | 100 | 307,171 |
| 03:59:36 pm | 2.8 | 300 | 307,071 |
| 03:59:36 pm | 2.8 | 300 | 306,771 |
| 03:59:36 pm | 2.8 | 100 | 306,471 |
| 03:59:36 pm | 2.8 | 400 | 306,371 |
| 03:59:36 pm | 2.8 | 100 | 305,971 |
Monthly variations
Annual change
| 2024 | -61.64% | ||
| 2023 | +52.37% | ||
| 2022 | -96.27% | ||
| 2021 | -55.54% |
- Stock Market
- Equities
- SDIG Stock
- Quotes Stronghold Digital Mining, Inc.
