SUMITOMO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,081 JPY | +2.02% |
|
+0.27% | +32.67% |
| May. 30 | Irish court case on Russia jet insurance claims to begin on June 11 | RE |
| May. 27 | Iws Fleet As announced that it expects to receive ?60 million in funding from Sumitomo Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4075 ¥ | 4048 ¥ | 4000 ¥ | 4081 ¥ |
| Volume | 3 295 800 | 3 206 500 | 3 756 500 | 8 184 800 |
| Change | -0.95% | -0.66% | -1.19% | +2.02% |
| Opening | 4,107.00 | 4,075.00 | 4,000.00 | 4,000.00 |
| High | 4,125.00 | 4,095.00 | 4,009.00 | 4,090.00 |
| Low | 4,055.00 | 4,034.00 | 3,950.00 | 4,000.00 |
Performance
| 1 day | +2.03% | ||
| 1 week | +0.27% | ||
| 1 month | -1.78% | ||
| 3 months | +16.37% | ||
| 6 months | +31.65% | ||
| Current year | +32.67% | ||
| 1 year | +54.79% | ||
| 3 years | +167.08% | ||
| 5 years | +160.18% | ||
| 10 years | +206.38% |
Volumes
marketsDaily volume
8 184 800
Estimated daily volume
8 184 800
Avg. Volume 20 sessions
3 699 847
Daily volume ratio
2.21
Avg. Volume 20 sessions JPY
15 099 075 607.00
Avg. Volume 20 sessions USD
95 924 427.33
Record volume 1
49 510 800
Record volume 2
24 349 500
Record volume 3
22 287 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 992 726 911 066
Capitalization (USD)
31 718 794 066
Net sales (JPY)
6 910 302 000 000
Net sales (USD)
43 901 148 606
Number of employees
74 920
Sales / Employee (JPY)
92 235 745
Sales / Employee (USD)
585 974
Free-Float
88.71 %
Free-Float capitalization (JPY)
4 433 292 584 234
Free-Float capitalization (USD)
28 164 707 788
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 950.00
4 125.00
1 month
3 950.004 433.00
Current year
3 035.004 433.00
1 year
2 665.004 433.00
3 years
1 434.004 433.00
5 years
1 114.504 433.00
10 years
975.504 433.00
Indicators
Moving average 5 days
4 063.60
Moving average 20 days
4 141.80
Moving average 50 days
3 902.84
Moving average 100 days
3 663.23
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
38.66
RSI 14 days
46.87
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +0.27% | +32.67% | +54.79% | 31.72B | ||
| +0.40% | -0.75% | +46.57% | +77.39% | 85.66B | ||
| +0.98% | -2.50% | +50.43% | +80.97% | 75.91B | ||
| +3.51% | +2.48% | +28.49% | +56.96% | 67.82B | ||
| +0.69% | +0.10% | +37.31% | +53.61% | 32.55B | ||
| +0.48% | +0.86% | +14.82% | +55.36% | 21.35B | ||
| -0.88% | -3.08% | +4.32% | +22.15% | 15.77B | ||
| -1.54% | -2.85% | -7.96% | -6.62% | 12.54B | ||
| +1.58% | -0.44% | +28.85% | +46.83% | 5.67B | ||
| -.--% | -4.12% | -31.01% | +43.02% | 5.3B | ||
| +1.46% | +3.51% | -12.35% | -15.26% | 5.14B | ||
| -0.10% | -3.02% | -0.10% | -17.14% | 3.99B | ||
| -0.30% | -0.45% | -11.45% | -17.70% | 2.63B | ||
| +1.13% | +1.00% | +15.93% | -12.74% | 2.46B | ||
| +1.13% | +3.82% | +18.60% | +25.88% | 1.65B | ||
| +3.96% | +1.88% | -42.00% | - | 1.52B | ||
| Average | +0.91% | -0.60% | +10.82% | +29.83% | ||
| Weighted average by Cap. | +1.17% | -0.51% | +32.82% | +59.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f7db084b.yDIqVYfqHC_L33JUv9vMMjt4u2Uy8iHBFuKNXwVmq0c.i0FTI8m_cFqAkDMhj7OaC1xK6SNhtFKSV6DbPEYOzHW4Qh4-t6VGbYaIHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,081 | 5,153,100 | 8,184,800 |
| 01:59:59 am | 4,081 | 3,400 | 3,031,700 |
| 01:59:59 am | 4,082 | 3,600 | 3,028,300 |
| 01:59:59 am | 4,082 | 100 | 3,024,700 |
| 01:59:58 am | 4,082 | 2,800 | 3,024,600 |
| 01:59:58 am | 4,082 | 900 | 3,021,800 |
| 01:59:58 am | 4,082 | 500 | 3,020,900 |
| 01:59:57 am | 4,084 | 100 | 3,020,400 |
| 01:59:57 am | 4,086 | 100 | 3,020,300 |
| 01:59:57 am | 4,083 | 3,700 | 3,020,200 |
Monthly variations
Annual change
| 2024 | +32.67% | ||
| 2023 | +40.07% | ||
| 2022 | +29.14% | ||
| 2021 | +24.53% | ||
| 2020 | -15.92% | ||
| 2019 | +4.00% | ||
| 2018 | -18.46% | ||
| 2017 | +39.22% | ||
| 2016 | +10.88% | ||
| 2015 | -0.12% | ||
| 2014 | -5.98% | ||
| 2013 | +20.09% | ||
| 2012 | +5.57% | ||
| 2011 | -9.31% | ||
| 2010 | +21.85% | ||
| 2009 | +20.90% | ||
| 2008 | -50.85% | ||
| 2007 | -10.89% | ||
| 2006 | +16.79% | ||
| 2005 | +72.51% | ||
| 2004 | +10.64% | ||
| 2003 | +56.67% | ||
| 2002 | -15.14% | ||
| 2001 | -26.89% | ||
| 2000 | -17.05% | ||
| 1999 | +80.18% | ||
| 1998 | -24.66% | ||
| 1997 | -20.04% | ||
| 1996 | -13.05% | ||
| 1995 | +2.94% | ||
| 1994 | +17.51% | ||
| 1993 | +14.06% | ||
| 1992 | -27.52% |
- Stock Market
- Equities
- 8053 Stock
- Quotes Sumitomo Corporation
