End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26 RUB | -0.54% | -.--% | -.--% |
May. 30 | Governor of Russian 'oil capital' region criticised for war comments resigns | RE |
May. 21 | Factbox-Russian refineries targeted by Ukraine's drones | RE |
Performance
1 day | -0.54% | ||
3 years | -28.27% | ||
5 years | +4.23% | ||
10 years | +3.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | -.--% | -.--% | -.--% | 10.28B | ||
-0.17% | -3.17% | -12.12% | -7.94% | 1,871B | ||
+2.93% | +3.45% | +17.36% | +14.83% | 462B | ||
+0.13% | +3.91% | +54.46% | +57.51% | 248B | ||
+0.52% | +1.42% | +9.33% | +26.62% | 228B | ||
+2.60% | +1.55% | +8.78% | +26.24% | 168B | ||
+0.14% | +5.95% | +4.16% | +48.51% | 98.25B | ||
+1.89% | +0.98% | +30.98% | +46.20% | 52.4B | ||
+0.04% | -.--% | -.--% | -.--% | 51.8B | ||
+0.89% | +0.78% | -5.55% | +16.43% | 50.22B | ||
+0.78% | +2.38% | +28.67% | +30.98% | 38.68B | ||
-3.77% | -.--% | -.--% | -.--% | 36.92B | ||
-0.50% | -.--% | -.--% | -.--% | 32.89B | ||
-1.14% | -.--% | -.--% | -.--% | 29.96B | ||
-0.76% | -2.96% | -8.39% | +9.17% | 25.4B | ||
+0.61% | -.--% | -.--% | -.--% | 20.38B | ||
Average | +0.23% | +0.69% | +7.98% | +16.78% | ||
Weighted average by Cap. | +0.47% | -0.62% | +1.49% | +7.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -34.65% | ||
2021 | +10.10% | ||
2020 | -28.41% | ||
2019 | +87.76% | ||
2018 | -3.62% | ||
2017 | -9.89% | ||
2016 | -8.90% | ||
2015 | +44.45% | ||
2014 | -16.93% | ||
2013 | +5.65% | ||
2012 | +4.69% | ||
2011 | -20.62% | ||
2010 | +20.27% | ||
2009 | +62.02% | ||
2008 | -7.70% |
- Stock Market
- Equities
- SNGS Stock
- Quotes Surgutneftegas