TAMARACK VALLEY ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 CAD | +1.12% |
|
+8.47% | +25.08% |
| May. 16 | Tamarack Valley Energy Ltd. Declares Monthly Cash Dividend, Payable on June 14, 2024 | CI |
| May. 08 | Transcript : Tamarack Valley Energy Ltd., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.73 $ | 3.78 $ | 3.81 $ | 3.84 $ |
| Volume | 2 592 714 | 4 540 496 | 2 809 473 | 3 952 629 |
| Change | +3.90% | +1.34% | +0.79% | +0.79% |
| Opening | 3.60 | 3.72 | 3.76 | 3.83 |
| High | 3.73 | 3.78 | 3.84 | 3.88 |
| Low | 3.59 | 3.68 | 3.75 | 3.81 |
Performance
| 1 day | +1.12% | ||
| 1 week | +8.47% | ||
| 1 month | +2.95% | ||
| 3 months | +14.29% | ||
| 6 months | +4.35% | ||
| Current year | +25.08% | ||
| 1 year | +14.29% | ||
| 3 years | +44.36% | ||
| 5 years | +81.13% | ||
| 10 years | -31.91% |
Volumes
marketsDaily volume
3 952 629
Estimated daily volume
3 952 629
Avg. Volume 20 sessions
1 797 323
Daily volume ratio
2.20
Avg. Volume 20 sessions CAD
6 901 720.32
Avg. Volume 20 sessions USD
5 061 031.51
Record volume 1
20 145 420
Record volume 2
17 672 420
Record volume 3
14 006 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 085 976 788
Capitalization (USD)
1 529 646 779
Net sales (CAD)
1 702 930 000
Net sales (USD)
1 248 758 569
Number of employees
108
Sales / Employee (CAD)
15 767 870
Sales / Employee (USD)
11 562 579
Free-Float
92.74 %
Free-Float capitalization (CAD)
1 937 776 627
Free-Float capitalization (USD)
1 420 971 601
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3.55
3.88
1 month
3.483.88
Current year
2.904.20
1 year
2.764.35
3 years
2.056.48
5 years
0.396.48
10 years
0.397.85
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.68
Moving average 50 days
3.81
Moving average 100 days
3.53
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
59.62
RSI 14 days
54.63
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +8.47% | +25.08% | +14.29% | 1.53B | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 292B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 133B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 129B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.05B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 70.26B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 54.27B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 46.13B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.19B | ||
| +2.03% | -0.82% | -10.82% | -19.24% | 34.26B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 30.11B | ||
| +0.64% | +2.60% | +1.07% | +16.16% | 24.95B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 20.66B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.09B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.19B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.18B | ||
| Average | +1.78% | +2.10% | +13.50% | +24.37% | ||
| Weighted average by Cap. | +2.14% | +2.13% | +14.88% | +24.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68ef6ebc359a82d216.Me8hKKZipWw5tSxBWda2kjFoK0mjsc60752aEvvMBsw.X9pJQs8v4zZ8zWFsL7Ph4kU5SSH5xoXfjMfrSrqDYbVIgHgc_BTBFHT0bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.84 | 100 | 3,947,900 |
| 04:00:00 pm | 3.84 | 6,100 | 3,947,800 |
| 04:00:00 pm | 3.84 | 100 | 3,941,700 |
| 04:00:00 pm | 3.84 | 200 | 3,941,600 |
| 04:00:00 pm | 3.84 | 2,900 | 3,941,400 |
| 04:00:00 pm | 3.84 | 11,100 | 3,938,500 |
| 04:00:00 pm | 3.84 | 300 | 3,927,400 |
| 04:00:00 pm | 3.84 | 1,500 | 3,927,100 |
| 04:00:00 pm | 3.84 | 9,300 | 3,925,600 |
| 04:00:00 pm | 3.84 | 1,600 | 3,916,300 |
Monthly variations
Annual change
| 2024 | +25.08% | ||
| 2023 | -31.17% | ||
| 2022 | +15.84% | ||
| 2021 | +203.15% | ||
| 2020 | -36.50% | ||
| 2019 | -15.25% | ||
| 2018 | -17.48% | ||
| 2017 | -17.34% | ||
| 2016 | +15.72% | ||
| 2015 | -8.28% | ||
| 2014 | -15.32% | ||
| 2013 | +50.98% | ||
| 2012 | -38.41% | ||
| 2011 | -42.50% | ||
| 2010 | +313.79% | ||
| 2009 | -3.33% | ||
| 2008 | -54.55% | ||
| 2007 | -58.75% | ||
| 2006 | +33.33% | ||
| 2005 | +3.45% | ||
| 2004 | -10.77% | ||
| 2003 | +44.44% | ||
| 2002 | +12.50% |
- Stock Market
- Equities
- TVE Stock
- Quotes Tamarack Valley Energy Ltd.
