Stock TIP TAMBURI INVESTMENT PARTNERS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tamburi Investment Partners S.p.A.

Equities

TIP

IT0003153621

Investment Management & Fund Operators

Real-time Borsa Italiana
Other stock markets
 11:44:59 2024-06-11 am EDT 		5-day change 1st Jan Change
9.33 EUR -2.51% Intraday chart for Tamburi Investment Partners S.p.A. -0.96% +0.32%
Jun. 03 Retex S.p.A made a voluntary public takeover offer to acquire Alkemy S.p.A. from Tamburi Investment Partners S.p.A., CIP Merchant Capital Limited, Riccardo Cesare Lorenzini, Duccio Vitali and others for ?68.2 million. CI
May. 31 Futures up; wait for various macro data AN

Quotes 5-day view

Real-time Borsa Italiana
Tamburi Investment Partners S.p.A.(TIP) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 9.56 € 9.51 € 9.54 € 9.57 € 9.33 €
Volume 71 433 78 036 98 542 121 530 203 259
Change +1.49% -0.52% +0.32% +0.31% -2.51%
Opening 9.42 9.55 9.52 9.52 9.6
High 9.57 9.59 9.60 9.59 9.6
Low 9.38 9.47 9.41 9.41 9.23

Performance

1 day-2.51%
1 week-0.96%
Current month-0.85%
1 month-1.06%
3 months+5.07%
6 months+5.07%
Current year+0.32%
1 year+2.41%
3 years+15.04%
5 years+56.02%
10 years+245.56%

Volumes

markets
Daily volume
203 259
Estimated daily volume
203 259
Avg. Volume 20 sessions
184 500
Daily volume ratio
1.10
Avg. Volume 20 sessions
1 721 385.00
Avg. Volume 20 sessions USD
1 846 891.18
Record volume 1
7 713 091
Record volume 2
4 013 310
Record volume 3
3 466 083
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 586 127 272
Capitalization (USD)
1 701 771 811
Net sales (EUR)
1 557 840
Net sales (USD)
1 671 422
Number of employees
12
Sales / Employee (EUR)
129 820
Sales / Employee (USD)
139 285
Free-Float
49.99 %
Free-Float capitalization (EUR)
883 250 080
Free-Float capitalization (USD)
947 647 843
Average Daily Capital Traded
0.11%

Highs and lows

1 week
9.23
Extreme 9.23
9.60
1 month
9.20
Extreme 9.2
9.88
Current year
8.84
Extreme 8.84
10.12
1 year
7.75
Extreme 7.75
10.12
3 years
6.26
Extreme 6.26
10.54
5 years
4.54
Extreme 4.535
10.54
10 years
2.10
Extreme 2.1
10.54

Indicators

Moving average 5 days
9.52
Moving average 20 days
9.52
Moving average 50 days
9.47
Moving average 100 days
9.32
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
52.93
RSI 14 days
52.57

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
TAMBURI INVESTMENT PARTNERS S.P.A. Stock Tamburi Investment Partners S.p.A.
-2.51%-0.96%+0.32%+2.41% 1.7B
BLACKROCK, INC. Stock BlackRock, Inc.
-1.23%-3.53%-6.68%+11.02% 114B
UBS GROUP AG Stock UBS Group AG
-0.93%-0.18%+6.40%+51.34% 100B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.99%-2.57%+6.81%+32.76% 64.56B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-2.72%+0.15%+13.28%+34.86% 45.42B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-1.48%-0.51%+11.21%+35.11% 42.56B
3I GROUP PLC Stock 3i Group plc
+0.20%+0.37%+21.97%+47.58% 36.16B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.82%-1.89%+6.20%+3.35% 25.7B
STATE STREET CORPORATION Stock State Street Corporation
-4.22%-4.58%-8.04%-2.52% 22.4B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-1.61%-2.42%-1.07%+8.93% 18.57B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-2.27%-3.16%-4.25%+9.78% 16.94B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.88%-3.16%-2.72%+18.41% 15.88B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.32%-2.89%-13.02%-16.80% 11.7B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
+0.98%+0.09%+34.96%+52.93% 8.19B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
-2.23%+4.27%+23.82%+37.43% 8.1B
Average-1.15%-1.26%+5.57%+20.41%
Weighted average by Cap.-1.24%-1.31%+4.37%+26.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

404e9dff7b687a503bc121a04ca.umonxThcZOpIRTJGDvytZlYWEoWUMbZakwW30Dmuq5k.9g9Xg3w1Nb0tNlY_XIXuKRJARMDAB_0J-VHFiX3dmevcPBSKaAQyrxcRXQ
DatePriceVolumeDaily volume
11:35:06 am 9.33 275 199,872
11:35:06 am 9.33 721 199,597
11:35:06 am 9.33 362 198,876
11:35:06 am 9.33 460 198,514
11:35:06 am 9.33 58 198,054
11:35:06 am 9.33 800 197,996
11:35:06 am 9.33 393 197,196
11:35:06 am 9.33 47 196,803
11:35:06 am 9.33 469 196,756

Chart Tamburi Investment Partners S.p.A.

Chart Tamburi Investment Partners S.p.A.
More charts

Monthly variations

Annual change

2024+2.90%
2023+27.22%
2022-26.38%
2021+44.12%
2020+1.03%
2019+18.82%
2018+3.33%
2017+54.31%
2016+6.26%
2015+29.12%
2014+14.59%
2013+51.76%
2012+0.27%
2011+7.50%
2010+8.53%
2009-11.64%
2008-29.38%
2007-4.72%
2006+2.36%
2005+4.69%
  1. Stock Market
  2. Equities
  3. TIP Stock
  4. Quotes Tamburi Investment Partners S.p.A.