Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
43.49
USD
|
+2.69%
|
|
+2.81%
|
+18.15%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
41.41 $
|
41.52 $
|
42.35 $
|
43.49 $
|
Volume |
2 538 003 |
2 113 029 |
2 758 993 |
3 049 813 |
Change |
-2.10%
|
+0.27%
|
+2.00%
|
+2.69%
|
Opening |
42.61 |
41.04 |
41.53 |
42.46 |
High |
42.62 |
41.81 |
42.53 |
43.52 |
Low |
41.18 |
40.94 |
41.23 |
42.24 |
Estimated daily volume
3 049 813
Avg. Volume 20 sessions
2 854 386
Avg. Volume 20 sessions USD
124 137 247.14
Record volume 1
50 981 970
Record volume 2
46 772 800
Record volume 3
44 568 000
Capital turnover ratio
0.01
Capitalization (USD)
9 992 838 642
Net sales (USD)
6 660 900 000
Number of employees
15 550
Sales / Employee (USD)
428 354
Free-Float capitalization (USD)
9 962 772 657
Average Daily Capital Traded
1.24%
Moving average 5 days
42.21
Moving average 20 days
41.11
Moving average 50 days
42.16
Moving average 100 days
42.55
Price spread / (MMA5) -2.93% Price spread / (MMA20) -5.48% Price spread / (MMA50) -3.05% Price spread / (MMA100) -2.17% d9ba64c04.iBXDqMyDx8OxUgv_WwY-4UkjKSmtgZXmZUGfrPAPvzw.u2C247_xgvbHHECoCmxkjiVmeRHP2KK0EXWnz8Q2zGzDYqzRgrqwooYgOw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
43.49
|
671,021 |
2,394,943 |
03:59:59 pm |
43.51
|
100 |
1,723,922 |
03:59:59 pm |
43.51
|
100 |
1,723,822 |
03:59:59 pm |
43.5
|
100 |
1,723,722 |
03:59:59 pm |
43.51
|
110 |
1,723,622 |
03:59:59 pm |
43.5
|
100 |
1,723,512 |
03:59:59 pm |
43.5
|
100 |
1,723,412 |
03:59:58 pm |
43.49
|
600 |
1,723,312 |
03:59:58 pm |
43.5
|
200 |
1,722,712 |
03:59:57 pm |
43.49
|
300 |
1,722,512 |
More charts
|