TECHTRONIC INDUSTRIES CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.7 HKD | +0.31% |
|
-2.94% | +2.85% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 99.4 $ | 96.45 $ | 95.4 $ | 95.7 $ |
| Volume | 6 289 230 | 5 942 645 | 7 266 877 | 7 673 776 |
| Change | +0.25% | -2.97% | -1.09% | +0.31% |
| Opening | 99.00 | 97.20 | 96.65 | 94.00 |
| High | 99.85 | 97.95 | 97.45 | 97.80 |
| Low | 98.20 | 95.55 | 93.75 | 94.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -2.94% | ||
| 1 month | -12.52% | ||
| 3 months | +12.92% | ||
| 6 months | +20.68% | ||
| Current year | +2.85% | ||
| 1 year | +31.73% | ||
| 3 years | -33.22% | ||
| 5 years | +91.40% | ||
| 10 years | +291.41% |
Volumes
marketsDaily volume
7 673 776
Estimated daily volume
7 673 776
Avg. Volume 20 sessions
7 675 477
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
734 543 148.90
Avg. Volume 20 sessions USD
93 946 599.66
Record volume 1
153 846 000
Record volume 2
111 240 500
Record volume 3
102 243 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
22 438 934 186
Capitalization (USD)
22 438 934 186
Net sales (USD)
13 731 411 000
Number of employees
47 224
Sales / Employee (USD)
290 772
Free-Float
74.84 %
Free-Float capitalization (HKD)
2 147 740 376
Free-Float capitalization (USD)
16 792 537 680
Average Daily Capital Traded
3.27%
Highs and lows
1 week
93.75
99.85
1 month
93.75116.10
Current year
80.40116.10
1 year
67.35116.10
3 years
67.35180.00
5 years
42.10180.00
10 years
20.65180.00
Indicators
Moving average 5 days
97.22
Moving average 20 days
105.29
Moving average 50 days
105.50
Moving average 100 days
96.43
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+10.02%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
26.54
RSI 14 days
34.17
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| +0.84% | -3.65% | +11.09% | +74.04% | 10.94B | ||
| Average | +0.87% | -1.76% | +14.08% | +41.39% | ||
| Weighted average by Cap. | +0.93% | -1.60% | +14.15% | +39.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cae9ea972e6db0990.0dq1YzaSCeEqoZ0wlcHmPyP7dufL8ZIhgqIVvtaZ44U.gp__Gn3HTZAY96lZxY-BVBCkLKaUiPMX88955Ib4htaO6cVXXPVZ1mT5xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 95.7 | 2,882,500 | 6,082,500 |
| 03:59:52 am | 95.65 | 1,000 | 3,200,000 |
| 03:59:51 am | 95.65 | 500 | 3,199,000 |
| 03:59:50 am | 95.5 | 500 | 3,198,500 |
| 03:59:50 am | 95.5 | 500 | 3,198,000 |
| 03:59:50 am | 95.5 | 500 | 3,197,500 |
| 03:59:44 am | 95.65 | 500 | 3,197,000 |
| 03:59:41 am | 95.65 | 500 | 3,196,500 |
| 03:59:39 am | 95.65 | 1,500 | 3,196,000 |
| 03:59:39 am | 95.65 | 500 | 3,194,500 |
Monthly variations
Annual change
| 2024 | +2.85% | ||
| 2023 | +6.83% | ||
| 2022 | -43.88% | ||
| 2021 | +40.33% | ||
| 2020 | +74.04% | ||
| 2019 | +52.76% | ||
| 2018 | -18.35% | ||
| 2017 | +83.27% | ||
| 2016 | -12.03% | ||
| 2015 | +26.40% | ||
| 2014 | +13.64% | ||
| 2013 | +53.20% | ||
| 2012 | +79.72% | ||
| 2011 | -21.20% | ||
| 2010 | +56.24% | ||
| 2009 | +321.43% | ||
| 2008 | -80.21% | ||
| 2007 | -22.82% | ||
| 2006 | -45.37% | ||
| 2005 | +8.85% | ||
| 2004 | +57.31% | ||
| 2003 | +191.22% | ||
| 2002 | +136.80% | ||
| 2001 | +87.13% | ||
| 2000 | +31.50% | ||
| 1999 | -7.97% | ||
| 1998 | -23.33% | ||
| 1997 | +56.52% | ||
| 1996 | +45.57% | ||
| 1995 | -8.14% | ||
| 1994 | -39.01% | ||
| 1993 | +9.30% | ||
| 1992 | +19.44% |
- Stock Market
- Equities
- 669 Stock
- Quotes Techtronic Industries Co. Ltd.
