TELEFÔNICA BRASIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.3 BRL | -10.91% |
|
-5.66% | -18.97% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 45.93 R$ | 45.33 R$ | 44.66 R$ | 43.3 R$ |
| Volume | 944 900 | 2 520 500 | 1 810 700 | 9 633 100 |
| Change | +0.07% | -1.31% | -1.48% | -3.05% |
| Opening | 45.90 | 46.20 | 45.18 | 44.38 |
| High | 45.94 | 46.20 | 45.32 | 44.48 |
| Low | 45.66 | 45.31 | 44.66 | 43.30 |
Performance
| 1 day | -10.91% | ||
| 1 week | -5.66% | ||
| 1 month | -8.53% | ||
| 3 months | -20.52% | ||
| 6 months | -17.93% | ||
| Current year | -18.97% | ||
| 1 year | +8.25% | ||
| 3 years | -2.04% | ||
| 5 years | +1.26% | ||
| 10 years | +12.47% |
Volumes
marketsDaily volume
9 641 800
Estimated daily volume
9 641 800
Avg. Volume 20 sessions
2 591 200
Daily volume ratio
3.72
Avg. Volume 20 sessions BRL
112 198 960.00
Avg. Volume 20 sessions USD
21 389 609.73
Record volume 1
17 652 000
Record volume 2
11 533 900
Record volume 3
9 633 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
74 394 236 619
Capitalization (USD)
14 182 517 269
Net sales (BRL)
52 100 000 000
Net sales (USD)
9 932 344 000
Number of employees
32 759
Sales / Employee (BRL)
1 590 403
Sales / Employee (USD)
303 194
Free-Float
24.71 %
Free-Float capitalization (BRL)
18 382 366 627
Free-Float capitalization (USD)
3 504 414 374
Average Daily Capital Traded
0.15%
Highs and lows
1 week
43.30
46.20
1 month
43.3050.87
Current year
43.3056.61
1 year
39.8656.61
3 years
35.6356.61
5 years
35.6360.72
10 years
28.4160.72
Indicators
Moving average 5 days
45.54
Moving average 20 days
46.73
Moving average 50 days
48.70
Moving average 100 days
50.46
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
+16.55%
STIM
RSI 9 days
36.08
RSI 14 days
36.95
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.91% | -5.66% | -18.97% | +8.25% | 14.18B | ||
| +2.53% | +2.60% | +15.90% | +17.99% | 205B | ||
| +2.22% | +3.74% | +9.35% | +15.70% | 170B | ||
| +1.27% | +2.44% | +2.48% | +7.45% | 118B | ||
| +1.38% | +1.11% | -10.45% | -2.47% | 81.68B | ||
| +1.82% | +0.90% | +19.79% | +15.17% | 71.38B | ||
| -.--% | -1.05% | +1.97% | -14.99% | 58.65B | ||
| -1.10% | -2.31% | -10.89% | -16.76% | 47.84B | ||
| +3.99% | +5.77% | -26.13% | -11.97% | 39.77B | ||
| +3.87% | +4.55% | -18.02% | -30.24% | 36.7B | ||
| +1.26% | +1.59% | -10.64% | -23.87% | 30.74B | ||
| +0.70% | +0.47% | +4.09% | -4.00% | 30.69B | ||
| +1.59% | +0.79% | +6.67% | +1.59% | 30.18B | ||
| -.--% | +2.07% | -0.40% | -1.98% | 30.09B | ||
| +1.59% | +1.26% | -1.54% | -13.63% | 28.11B | ||
| +0.87% | +0.58% | -12.37% | -20.41% | 26.38B | ||
| Average | +0.51% | +0.45% | -3.07% | -4.64% | ||
| Weighted average by Cap. | +1.03% | +0.92% | +2.88% | +3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdefbc9aa0c85ff18ade569ec5e65.PGHr3VgikUyt1bDxtv-K8_V1iZDi9TFpDkFZw7P5S7Y.dQ6nsDx26Ame-ICd-Y3cnbEHzPvRvFIQSjRqloepJ-xjArqoB1foD-i98Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:18 pm | 43.3 | 77,700 | 9,633,100 |
| 04:14:18 pm | 43.3 | 700 | 9,555,400 |
| 04:14:18 pm | 43.3 | 100 | 9,554,700 |
| 04:14:18 pm | 43.3 | 1,000 | 9,554,600 |
| 04:14:18 pm | 43.3 | 39,400 | 9,553,600 |
| 04:14:18 pm | 43.3 | 1,000 | 9,514,200 |
| 04:14:18 pm | 43.3 | 600 | 9,513,200 |
| 04:14:18 pm | 43.3 | 5,500 | 9,512,600 |
| 04:14:18 pm | 43.3 | 11,000 | 9,507,100 |
| 04:14:18 pm | 43.3 | 1,300 | 9,496,100 |
Monthly variations
Annual change
| 2024 | -18.97% | ||
| 2023 | +39.35% | ||
| 2022 | -20.42% | ||
| 2021 | +3.63% | ||
| 2020 | -5.18% | ||
| 2019 | +18.77% | ||
| 2018 | +0.22% | ||
| 2017 | +13.19% | ||
| 2016 | +7.09% | ||
| 2015 | -14.79% | ||
| 2014 | -0.27% | ||
| 2013 | -8.36% | ||
| 2012 | -8.66% | ||
| 2011 | +21.60% | ||
| 2010 | +3.53% | ||
| 2009 | +2.59% | ||
| 2008 | -20.43% | ||
| 2007 | -1.73% | ||
| 2006 | +26.22% | ||
| 2005 | -19.38% | ||
| 2004 | +27.40% | ||
| 2003 | +60.79% | ||
| 2002 | -9.88% | ||
| 2001 | +35.07% | ||
| 2000 | -24.19% | ||
| 1999 | +58.71% | ||
| 1998 | -16.67% |
- Stock Market
- Equities
- VIVT3 Stock
- Quotes Telefônica Brasil S.A.
