TERAPLAST S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.564 RON | -0.18% |
|
+5.22% | +9.51% |
| Mar. 28 | Teraplast S.A. completed the acquisition of Wolfgang Freiler Ges.m.b.h from Uhl family. | CI |
| Feb. 12 | Teraplast S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.537 lei | 0.536 lei | 0.538 lei | 0.565 lei | 0.564 lei |
| Volume | 1 132 756 | 297 566 | 465 478 | 2 880 331 | 351 056 |
| Change | +0.19% | -0.19% | +0.37% | +5.02% | -0.18% |
| Opening | 0.54 | 0.54 | 0.54 | 0.54 | 0.56 |
| High | 0.54 | 0.54 | 0.54 | 0.57 | 0.57 |
| Low | 0.53 | 0.54 | 0.53 | 0.54 | 0.56 |
Performance
| 1 day | -0.18% | ||
| 1 week | +5.22% | ||
| 3 months | -3.59% | ||
| 6 months | +20.38% | ||
| Current year | +9.51% | ||
| 1 year | +2.36% | ||
| 3 years | -15.47% | ||
| 5 years | +346.91% | ||
| 10 years | +1,593.69% |
Volumes
marketsDaily volume
351 056
Avg. Volume 20 sessions
831 186
Avg. Volume 20 sessions RON
468 788.90
Avg. Volume 20 sessions USD
102 420.53
Record volume 1
67 271 468
Record volume 2
58 020 774
Record volume 3
43 477 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 225 715 620
Capitalization (USD)
267 793 123
Net sales (RON)
673 067 386
Net sales (USD)
147 051 089
Number of employees
959
Sales / Employee (RON)
701 843
Sales / Employee (USD)
153 338
Free-Float
53.17 %
Free-Float capitalization (RON)
651 710 888
Free-Float capitalization (USD)
142 385 143
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.53
0.57
1 month
0.530.57
Current year
0.500.62
1 year
0.450.62
3 years
0.451.32
5 years
0.131.32
10 years
0.031.32
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.55
Moving average 100 days
0.57
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
68.74
RSI 14 days
60.79
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +5.22% | +9.51% | +2.36% | 268M | ||
| -1.08% | -3.23% | +2.12% | +14.10% | 20.28B | ||
| +0.31% | -0.46% | +23.36% | +79.28% | 13.43B | ||
| -0.22% | -2.43% | +9.92% | +15.13% | 6.75B | ||
| +0.77% | -0.87% | +17.62% | -11.86% | 3.69B | ||
| -0.57% | -0.57% | +24.29% | -.--% | 2.95B | ||
| +0.21% | +0.41% | +9.48% | +15.48% | 2.52B | ||
| +0.21% | -2.94% | +47.65% | +75.08% | 2.31B | ||
| -2.97% | -9.34% | -12.01% | -30.56% | 1.42B | ||
| +0.24% | +2.25% | -3.09% | +5.01% | 826M | ||
| -.--% | -3.05% | -14.84% | -17.65% | 797M | ||
| -0.70% | -3.20% | -15.90% | -20.49% | 714M | ||
| -0.59% | -2.31% | -5.59% | -13.11% | 486M | ||
| -0.24% | -3.05% | -32.52% | -21.33% | 410M | ||
| -1.10% | -0.28% | -7.28% | -10.13% | 384M | ||
| -0.64% | -1.55% | +3.64% | +35.46% | 348M | ||
| Average | -0.41% | -1.58% | +3.52% | +7.30% | ||
| Weighted average by Cap. | -0.39% | -2.03% | +11.05% | +26.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.51% | ||
| 2023 | -6.36% | ||
| 2022 | -44.11% | ||
| 2021 | +180.82% | ||
| 2020 | +101.67% | ||
| 2019 | +44.39% | ||
| 2018 | -23.44% | ||
| 2017 | +21.03% | ||
| 2016 | +1.63% | ||
| 2015 | +223.84% | ||
| 2014 | +43.51% | ||
| 2013 | -22.91% | ||
| 2012 | +3.01% | ||
| 2011 | -52.39% | ||
| 2010 | -32.26% | ||
| 2009 | +55.00% | ||
| 2008 | -52.38% |
- Stock Market
- Equities
- TRP Stock
- Quotes Teraplast S.A.
