TFF PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 USD | +0.49% |
|
-6.79% | -70.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.21 $ | 2.05 $ | 2.05 $ | 2.06 $ |
| Volume | 31 272 | 23 982 | 23 102 | 7 100 |
| Change | -.--% | -7.24% | -.--% | +0.49% |
| Opening | 2.21 | 2.22 | 2.10 | 2.07 |
| High | 2.28 | 2.28 | 2.20 | 2.11 |
| Low | 2.16 | 2.05 | 2.03 | 2.05 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.98% | ||
| Current month | -24.54% | ||
| 1 month | -24.54% | ||
| 3 months | -69.47% | ||
| 6 months | -77.06% | ||
| Current year | -70.66% | ||
| 1 year | -82.97% | ||
| 3 years | -99.22% |
Volumes
marketsDaily volume
7 100
Estimated daily volume
7 100
Avg. Volume 20 sessions
50 467
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
103 962.02
Record volume 1
274 071
Record volume 2
217 365
Record volume 3
168 022
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 351 174
Net sales (USD)
733 870
Number of employees
19
Sales / Employee (USD)
38 625
Free-Float
97.2 %
Free-Float capitalization (USD)
6 173 330
Average Daily Capital Traded
1.64%
Highs and lows
1 week
2.03
2.28
1 month
1.542.83
Current year
1.5411.00
1 year
1.5415.95
3 years
1.54307.00
5 years
1.54528.50
10 years
1.54528.50
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.15
Moving average 50 days
3.69
Moving average 100 days
5.01
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+79.33%
Price spread / (MMA100)
+143.44%
STIM
RSI 9 days
38.67
RSI 14 days
35.83
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.98% | -70.66% | -82.97% | 6.35M | ||
| -5.89% | -13.07% | +43.36% | +10.61% | 58.06B | ||
| -1.51% | -3.52% | -5.31% | +10.29% | 40.53B | ||
| -0.45% | -5.00% | +37.52% | -14.18% | 38.99B | ||
| +0.59% | +1.51% | +14.75% | +55.81% | 26.7B | ||
| -0.62% | -3.98% | -12.56% | +2.26% | 26.56B | ||
| -1.07% | -0.64% | -22.45% | -20.40% | 18.98B | ||
| -0.08% | -4.00% | +0.04% | -7.20% | 12.17B | ||
| +1.73% | -0.50% | +25.12% | +34.09% | 12B | ||
| +0.17% | -1.09% | +26.04% | +86.47% | 11.92B | ||
| -0.61% | -4.19% | -11.83% | +6.32% | 10.8B | ||
| +1.45% | +0.21% | -3.38% | -7.35% | 9.46B | ||
| -1.82% | -6.69% | +24.38% | -15.25% | 6.83B | ||
| -0.75% | +3.10% | +14.44% | +87.13% | 6.66B | ||
| +0.42% | +0.52% | +33.65% | +53.20% | 6.3B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.50% | -1.71% | +6.21% | +13.26% | ||
| Weighted average by Cap. | -1.46% | -2.96% | +15.13% | +13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54ae43fbe4263151a1af5148679060ef.X6Se2EGgSL5wpBuVjWdeiMS40yZSOKgYX72sN-Xjl7Y.Jfv3vBCNF8kTlEHwzlcd2puB_nYbYfxcGvaYaJGy8IY4ncntI-MJ7DmTVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.06 | 1,571 | 5,978 |
| 03:59:59 pm | 2.098 | 244 | 4,407 |
| 03:59:59 pm | 2.098 | 956 | 4,163 |
| 03:57:37 pm | 2.085 | 100 | 3,207 |
| 03:57:37 pm | 2.085 | 100 | 3,107 |
| 02:45:04 pm | 2.05 | 100 | 3,007 |
| 01:40:02 pm | 2.061 | 100 | 2,907 |
| 01:40:02 pm | 2.06 | 100 | 2,807 |
| 01:40:02 pm | 2.06 | 287 | 2,707 |
| 01:01:05 pm | 2.05 | 100 | 2,420 |
Monthly variations
Annual change
| 2024 | -70.66% | ||
| 2023 | -73.26% | ||
| 2022 | -88.16% | ||
| 2021 | -38.06% | ||
| 2020 | +167.66% | ||
| 2019 | +5.52% |
- Stock Market
- Equities
- TFFP Stock
- Quotes TFF Pharmaceuticals, Inc.
