THAI EASTERN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 THB | -2.65% |
|
+10.84% | +31.43% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 3.36 ฿ | 3.42 ฿ | 3.86 ฿ | 3.78 ฿ | 3.68 ฿ |
| Volume | 7 109 170 | 6 447 329 | 43 294 370 | 19 738 620 | 7 263 453 |
| Change | +1.20% | +1.79% | +12.87% | -2.07% | -2.65% |
| Opening | 3.32 | 3.36 | 3.52 | 3.98 | 3.76 |
| High | 3.50 | 3.44 | 3.96 | 4.02 | 3.86 |
| Low | 3.32 | 3.32 | 3.48 | 3.78 | 3.68 |
Performance
| 1 day | -2.65% | ||
| 1 week | +10.84% | ||
| Current month | +6.98% | ||
| 1 month | +31.43% | ||
| 3 months | +13.58% | ||
| 6 months | +58.62% | ||
| Current year | +31.43% | ||
| 1 year | -5.64% |
Volumes
marketsDaily volume
7 263 453
Avg. Volume 20 sessions
11 561 926
Avg. Volume 20 sessions THB
42 547 887.68
Avg. Volume 20 sessions USD
1 158 706.63
Record volume 1
807 348 300
Record volume 2
198 703 900
Record volume 3
155 706 100
Capital turnover ratio
0.01
Basic data
Capitalization (THB)
4 080 306 026
Capitalization (USD)
111 118 974
Net sales (THB)
12 142 549 620
Net sales (USD)
330 678 054
Highs and lows
1 week
3.32
4.02
1 month
2.704.02
Current year
2.704.02
1 year
2.264.04
3 years
2.266.25
5 years
2.266.25
10 years
2.266.25
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.12
Moving average 50 days
3.02
Moving average 100 days
3.07
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-15.22%
Price spread / (MMA50)
-17.93%
Price spread / (MMA100)
-16.58%
STIM
RSI 9 days
70.82
RSI 14 days
69.29
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | +10.84% | +31.43% | -5.64% | 111M | ||
| +0.07% | +0.66% | +15.05% | +14.76% | 29.28B | ||
| +1.68% | +0.07% | +23.83% | +37.78% | 6.23B | ||
| -1.66% | +1.42% | +67.92% | +97.23% | 3.96B | ||
| +0.29% | +0.88% | +16.76% | +21.50% | 3.86B | ||
| +0.11% | +1.06% | -2.36% | -11.76% | 3.61B | ||
| -2.43% | -4.90% | -18.72% | -9.49% | 3.4B | ||
| -0.96% | -1.99% | +10.74% | +28.82% | 2.88B | ||
| -1.28% | -1.56% | +14.85% | +41.47% | 2.72B | ||
| +5.89% | +3.42% | +13.62% | +14.13% | 2.56B | ||
| -2.38% | -3.54% | -3.66% | -6.09% | 1.21B | ||
| -0.55% | +4.89% | +11.47% | +77.79% | 1.15B | ||
| -4.22% | +1.34% | +40.99% | +20.74% | 991M | ||
| 0.00% | -1.03% | +11.18% | +18.98% | 718M | ||
| -.--% | -.--% | -.--% | -.--% | 483M | ||
| +2.19% | -1.49% | -14.06% | -25.32% | 446M | ||
| Average | -0.10% | +0.30% | +13.69% | +19.68% | ||
| Weighted average by Cap. | +0.26% | -1.40% | +15.90% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.43% | ||
| 2023 | -40.93% | ||
| 2022 | -5.20% |
- Stock Market
- Equities
- TEGH Stock
- Quotes Thai Eastern Group
