THE BANK OF N.T. BUTTERFIELD & SON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.15 USD | -1.13% |
|
-0.99% | +3.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 33.46 $ | 33.74 $ | 33.53 $ | 33.15 $ |
| Volume | 126 327 | 224 661 | 242 895 | 295 440 |
| Change | +0.87% | +0.84% | -0.62% | -1.13% |
| Opening | 33.20 | 33.28 | 33.35 | 33.23 |
| High | 33.49 | 33.75 | 33.74 | 33.45 |
| Low | 33.11 | 33.28 | 33.33 | 33.04 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.99% | ||
| Current month | -2.70% | ||
| 1 month | -6.01% | ||
| 3 months | +10.24% | ||
| 6 months | +6.25% | ||
| Current year | +3.56% | ||
| 1 year | +20.85% | ||
| 3 years | -7.79% | ||
| 5 years | -6.41% | ||
| 10 years | +123.17% |
Volumes
marketsDaily volume
295 440
Estimated daily volume
295 440
Avg. Volume 20 sessions
154 381
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
5 117 730.15
Record volume 1
5 566 489
Record volume 2
4 928 557
Record volume 3
4 122 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 549 787 682
Net sales (USD)
579 300 000
Number of employees
1 259
Sales / Employee (USD)
460 127
Free-Float
97.57 %
Free-Float capitalization (USD)
1 552 645 578
Average Daily Capital Traded
0.33%
Highs and lows
1 week
33.03
33.75
1 month
32.7836.06
Current year
28.7336.06
1 year
24.6236.06
3 years
22.9341.69
5 years
13.7641.69
10 years
13.7653.63
Indicators
Moving average 5 days
33.40
Moving average 20 days
34.43
Moving average 50 days
33.35
Moving average 100 days
31.83
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
46.64
RSI 14 days
48.28
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -0.99% | +3.56% | +20.85% | 1.55B | ||
| -2.11% | -2.99% | +7.64% | +4.52% | 201B | ||
| -2.36% | +0.27% | -1.06% | +2.20% | 72.13B | ||
| -0.93% | +1.15% | +11.54% | +26.52% | 57.89B | ||
| -0.68% | -2.19% | +7.40% | +1.81% | 50.25B | ||
| -2.28% | -2.28% | +27.99% | +8.28% | 46.12B | ||
| -3.90% | -8.81% | +5.55% | +25.23% | 45.87B | ||
| +0.23% | -1.69% | +7.21% | +42.74% | 35.39B | ||
| +1.30% | +3.69% | -15.00% | -12.73% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.87% | -1.87% | +8.62% | -4.26% | 24.76B | ||
| -0.95% | -4.26% | +2.29% | +33.59% | 24.37B | ||
| -1.56% | -1.81% | +1.34% | -5.49% | 21.99B | ||
| -2.08% | -2.08% | +24.72% | +15.54% | 16.83B | ||
| +0.40% | -1.39% | -11.95% | +6.56% | 16.16B | ||
| -0.72% | +0.73% | +17.78% | +39.19% | 15.7B | ||
| Average | -1.02% | -0.58% | +0.06% | +6.75% | ||
| Weighted average by Cap. | -1.41% | -0.15% | +2.10% | +5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d5c11b6dac8a8fba6110979fa02.21V8gWl2wOjKZy7R_XTzOFNv3m0ClxITP3fFw-_mUP0.hBsM7Rlb9NuIUkm8ij6xACdWtSM11SAnazLwpry3HcnqAE_FGxqDg7oxaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.15 | 30,235 | 223,881 |
| 03:59:59 pm | 33.17 | 700 | 193,646 |
| 03:59:58 pm | 33.16 | 1,200 | 192,946 |
| 03:59:58 pm | 33.18 | 100 | 191,746 |
| 03:59:57 pm | 33.18 | 258 | 191,646 |
| 03:59:57 pm | 33.17 | 386 | 191,388 |
| 03:59:56 pm | 33.17 | 352 | 191,002 |
| 03:59:55 pm | 33.17 | 364 | 190,650 |
| 03:59:55 pm | 33.17 | 307 | 190,286 |
| 03:59:53 pm | 33.17 | 160 | 189,979 |
Monthly variations
Annual change
| 2024 | +3.56% | ||
| 2023 | +7.38% | ||
| 2022 | -21.78% | ||
| 2021 | +22.30% | ||
| 2020 | -15.83% | ||
| 2019 | +18.09% | ||
| 2018 | -13.61% | ||
| 2017 | +15.43% | ||
| 2016 | +111.66% | ||
| 2010 | -70.72% | ||
| 2009 | -49.27% | ||
| 2008 | -45.12% | ||
| 2007 | -67.93% | ||
| 2006 | +29.12% | ||
| 2005 | +9.89% | ||
| 2004 | +1.68% | ||
| 2003 | -1.56% |
- Stock Market
- Equities
- NTB Stock
- Quotes The Bank of N.T. Butterfield & Son Limited
