THE GAP, INC. |
Market Closed -
Other stock markets
|
After market 07:58:59 pm | |||
| 28.96 USD | +28.60% |
|
29.34 | +1.31% |
| May. 31 | Sector Update: Consumer Stocks Mixed Late Afternoon | MT |
| May. 31 | S&P 500, Nasdaq drop as investors weigh inflation data, tech drags | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.35 $ | 21.65 $ | 22.52 $ | 28.96 $ |
| Volume | 8 827 407 | 12 444 368 | 24 667 588 | 53 671 495 |
| Change | -3.00% | +6.39% | +4.02% | +28.60% |
| Opening | 21.00 | 20.46 | 21.71 | 27.09 |
| High | 21.14 | 21.79 | 22.72 | 29.08 |
| Low | 20.26 | 20.46 | 21.68 | 24.92 |
Performance
| 1 day | +1.31% | ||
| 1 week | +38.04% | ||
| 1 month | +41.13% | ||
| 3 months | +52.90% | ||
| 6 months | +44.29% | ||
| Current year | +38.50% | ||
| 1 year | +261.10% | ||
| 3 years | -13.42% | ||
| 5 years | +55.03% | ||
| 10 years | -29.76% |
Volumes
marketsDaily volume
53 671 495
Estimated daily volume
53 671 495
Avg. Volume 20 sessions
7 897 842
Daily volume ratio
6.80
Avg. Volume 20 sessions USD
228 721 504.32
Record volume 1
135 533 300
Record volume 2
97 661 700
Record volume 3
69 084 585
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
10 816 922 086
Net sales (USD)
14 889 000 000
Number of employees
85 000
Sales / Employee (USD)
175 165
Free-Float
59.62 %
Free-Float capitalization (USD)
6 449 198 634
Average Daily Capital Traded
2.11%
Highs and lows
1 week
20.26
29.08
1 month
19.9529.08
Current year
18.3429.08
1 year
8.2029.08
3 years
7.2234.49
5 years
5.2637.63
10 years
5.2646.85
Indicators
Moving average 5 days
22.89
Moving average 20 days
21.68
Moving average 50 days
22.86
Moving average 100 days
21.60
Price spread / (MMA5)
-20.95%
Price spread / (MMA20)
-25.13%
Price spread / (MMA50)
-21.08%
Price spread / (MMA100)
-25.40%
STIM
RSI 9 days
60.92
RSI 14 days
56.05
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +28.60% | +38.04% | +38.50% | +261.10% | 10.82B | ||
| -1.80% | -1.67% | +10.47% | +39.21% | 147B | ||
| +1.59% | -0.25% | +14.92% | +23.04% | 78.44B | ||
| -0.06% | -1.67% | +0.99% | +34.88% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -36.35% | 42.17B | ||
| +0.46% | -0.88% | +5.08% | +37.03% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +59.54% | 15.15B | ||
| +0.02% | -0.30% | +15.03% | +47.15% | 14.31B | ||
| +2.69% | +2.81% | +18.15% | +8.67% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +457.11% | 8.83B | ||
| +1.23% | -0.34% | +7.10% | +44.50% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -51.95% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +116.03% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | -1.57% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +35.33% | 3.89B | ||
| -1.71% | -0.83% | +28.59% | +42.79% | 3.48B | ||
| Average | +0.05% | +3.73% | +12.52% | +69.78% | ||
| Weighted average by Cap. | -0.31% | +0.64% | +9.38% | +42.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d4533045be682deb8ca6cbd1c6.Ghr0dKfJSrK1C3FkgzyT83R2VcThZT9XZaen63aiAp8.WW2uF5ShBobvJjky1GOhp0VDeKmNNlkQVuPMrQfhTapNTphFnv8k5-F9QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.96 | 1,326,991 | 46,796,888 |
| 04:00:01 pm | 28.99 | 100 | 45,469,897 |
| 03:59:59 pm | 28.99 | 100 | 45,469,797 |
| 03:59:59 pm | 28.98 | 100 | 45,469,697 |
| 03:59:59 pm | 28.97 | 3,000 | 45,469,597 |
| 03:59:59 pm | 28.97 | 1,350 | 45,466,597 |
| 03:59:59 pm | 28.98 | 600 | 45,465,247 |
| 03:59:59 pm | 28.98 | 100 | 45,464,647 |
| 03:59:59 pm | 28.98 | 450 | 45,464,547 |
| 03:59:59 pm | 28.99 | 500 | 45,464,097 |
Monthly variations
Annual change
| 2024 | +38.50% | ||
| 2023 | +85.37% | ||
| 2022 | -36.09% | ||
| 2021 | -12.58% | ||
| 2020 | +14.20% | ||
| 2019 | -31.37% | ||
| 2018 | -24.37% | ||
| 2017 | +51.78% | ||
| 2016 | -9.15% | ||
| 2015 | -41.34% | ||
| 2014 | +7.75% | ||
| 2013 | +25.90% | ||
| 2012 | +67.33% | ||
| 2011 | -16.21% | ||
| 2010 | +5.68% | ||
| 2009 | +56.46% | ||
| 2008 | -37.08% | ||
| 2007 | +9.13% | ||
| 2006 | +10.54% | ||
| 2005 | -16.48% | ||
| 2004 | -9.00% | ||
| 2003 | +49.55% | ||
| 2002 | +11.33% | ||
| 2001 | -45.33% | ||
| 2000 | -44.57% | ||
| 1999 | +22.94% | ||
| 1998 | +137.57% | ||
| 1997 | +76.45% | ||
| 1996 | +43.45% | ||
| 1995 | +37.70% | ||
| 1994 | -22.54% | ||
| 1993 | +19.32% | ||
| 1992 | -38.32% | ||
| 1991 | +223.02% | ||
| 1990 | +28.95% | ||
| 1989 | +23.05% | ||
| 1988 | +106.17% | ||
| 1987 | -43.36% | ||
| 1986 | +127.89% | ||
| 1985 | +204.24% | ||
| 1984 | -1.79% | ||
| 1983 | +29.23% | ||
| 1982 | +87.50% | ||
| 1981 | +20.93% | ||
| 1980 | +32.31% | ||
| 1979 | -17.72% | ||
| 1978 | -19.39% | ||
| 1977 | +27.27% | ||
| 1976 | -16.30% |
- Stock Market
- Equities
- GPS Stock
- Quotes The Gap, Inc.
