THE PHILIPPINE STOCK EXCHANGE, INC. Quotes The Philippine Stock Exchange, Inc.
Equities
PSE
PHY6957L1062
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195 PHP | 0.00% |
|
+0.52% | +14.71% |
| Jun. 10 | Philippine Stock Exchange's Total Shares Decreases | MT |
| May. 15 | The Philippine Stock Exchange, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 193 ₱ | 189 ₱ | 198 ₱ | 195 ₱ | 195 ₱ | 195 ₱ |
| Volume | 160 | 1 060 | 100 | 720 | 820 | 820 |
| Change | -1.53% | -2.07% | +4.76% | -1.52% | 0.00% | 0.00% |
| Opening | 193.00 | 194.10 | 198.00 | 197.90 | 193.00 | 193 |
| High | 193.00 | 194.10 | 198.00 | 198.00 | 195.00 | 195 |
| Low | 193.00 | 189.00 | 198.00 | 194.00 | 193.00 | 193 |
Performance
| 1 week | +0.52% | ||
| Current month | +1.04% | ||
| 1 month | +1.04% | ||
| 6 months | +13.37% | ||
| Current year | +14.71% | ||
| 1 year | +21.12% | ||
| 3 years | -4.88% | ||
| 5 years | +5.46% | ||
| 10 years | -30.85% |
Volumes
marketsDaily volume
820
Avg. Volume 20 sessions
4 363
Avg. Volume 20 sessions PHP
850 785.00
Avg. Volume 20 sessions USD
14 496.53
Record volume 1
7 662 384
Record volume 2
4 611 888
Record volume 3
2 559 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
15 984 828 159
Capitalization (USD)
272 365 487
Net sales (PHP)
1 401 264 617
Net sales (USD)
23 876 148
Number of employees
133
Sales / Employee (PHP)
10 535 824
Sales / Employee (USD)
179 520
Free-Float
75.34 %
Free-Float capitalization (PHP)
12 558 758 693
Free-Float capitalization (USD)
213 988 689
Average Daily Capital Traded
0.01%
Highs and lows
1 week
189.00
198.00
1 month
189.00204.00
Current year
171.00204.00
1 year
156.00204.00
3 years
151.20250.00
5 years
132.00250.00
10 years
132.00361.20
Indicators
Moving average 5 days
194.00
Moving average 20 days
196.66
Moving average 50 days
193.76
Moving average 100 days
191.08
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
49.24
RSI 14 days
49.69
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.52% | +14.71% | +21.12% | 272M | ||
| +0.56% | -2.15% | -5.32% | +11.18% | 71.47B | ||
| +0.32% | -2.91% | +15.32% | +50.12% | 22.32B | ||
| +0.11% | -0.13% | +25.75% | +56.06% | 12.22B | ||
| -1.43% | +0.28% | +0.54% | +3.22% | 8.24B | ||
| -2.14% | -0.72% | +32.23% | +47.73% | 8.08B | ||
| -0.76% | 0.00% | -6.47% | -10.34% | 2.85B | ||
| +1.47% | +1.42% | +15.60% | +138.72% | 2.23B | ||
| +1.96% | +6.89% | +0.40% | +37.59% | 1.76B | ||
| +1.26% | -5.02% | +90.57% | +315.37% | 1.36B | ||
| +0.25% | -4.25% | +16.36% | +12.63% | 1.31B | ||
| +3.47% | +11.95% | -6.66% | -12.56% | 1.01B | ||
| -0.34% | -2.09% | -10.41% | -10.17% | 589M | ||
| -0.86% | -0.43% | +8.12% | +19.66% | 483M | ||
| +0.41% | -1.40% | +0.16% | -1.13% | 423M | ||
| +1.01% | +1.46% | +41.41% | +172.52% | 232M | ||
| Average | +0.33% | +0.49% | +14.52% | +53.23% | ||
| Weighted average by Cap. | +0.22% | -0.89% | +5.25% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.71% | ||
| 2023 | +7.59% | ||
| 2022 | -26.51% | ||
| 2021 | +39.70% | ||
| 2020 | -12.06% | ||
| 2019 | -2.78% | ||
| 2018 | -25.00% | ||
| 2017 | +0.67% | ||
| 2016 | -13.31% | ||
| 2015 | -7.66% | ||
| 2014 | -0.73% | ||
| 2013 | -13.46% | ||
| 2012 | +82.46% | ||
| 2011 | +24.93% | ||
| 2010 | +16.80% | ||
| 2009 | +131.48% | ||
| 2008 | -73.53% | ||
| 2007 | +264.29% | ||
| 2006 | +86.67% | ||
| 2005 | +37.61% | ||
| 2004 | -45.50% | ||
| 2003 | -13.04% |
- Stock Market
- Equities
- PSE Stock
- Quotes The Philippine Stock Exchange, Inc.
