THE TJX COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.1 USD | -0.26% |
|
+0.94% | +9.90% |
| May. 29 | Tjx Companies Insider Sold Shares Worth $831,277, According to a Recent SEC Filing | MT |
| May. 28 | Tjx Companies Insider Sold Shares Worth $2,033,200, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 101.42 $ | 101.44 $ | 103.37 $ | 103.1 $ |
| Volume | 5 090 366 | 5 367 050 | 9 088 931 | 26 975 029 |
| Change | -0.70% | +0.02% | +1.90% | -0.26% |
| Opening | 102.00 | 101.07 | 101.99 | 103.45 |
| High | 102.98 | 101.99 | 104.30 | 104.27 |
| Low | 101.33 | 101.01 | 101.80 | 102.90 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.94% | ||
| Current month | +9.58% | ||
| 1 month | +9.58% | ||
| 3 months | +4.66% | ||
| 6 months | +17.01% | ||
| Current year | +9.90% | ||
| 1 year | +34.31% | ||
| 3 years | +52.65% | ||
| 5 years | +103.92% | ||
| 10 years | +278.70% |
Volumes
marketsDaily volume
26 986 047
Estimated daily volume
26 986 047
Avg. Volume 20 sessions
6 154 193
Daily volume ratio
4.38
Avg. Volume 20 sessions USD
634 497 298.30
Record volume 1
137 052 032
Record volume 2
120 163 200
Record volume 3
114 961 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
117 066 785 699
Net sales (USD)
54 217 000 000
Number of employees
349 000
Sales / Employee (USD)
155 350
Free-Float
99.92 %
Free-Float capitalization (USD)
116 978 304 080
Average Daily Capital Traded
0.54%
Highs and lows
1 week
101.01
104.30
1 month
94.32104.98
Current year
91.31104.98
1 year
76.29104.98
3 years
53.69104.98
5 years
32.72104.98
10 years
25.96104.98
Indicators
Moving average 5 days
101.71
Moving average 20 days
98.63
Moving average 50 days
97.37
Moving average 100 days
97.21
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
63.40
RSI 14 days
61.84
Sector Comparison - Discount Stores without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +2.94% | +9.90% | +34.31% | 117B | ||
| +1.24% | +1.17% | +11.05% | +14.46% | 2.52B | ||
| Average | +0.49% | +1.56% | +10.47% | +24.39% | ||
| Weighted average by Cap. | -0.23% | +3.13% | +9.93% | +33.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
116b6.hJ_Sd8JXiRYjzjAv0hPfwYacmYQlQYfQKfYefnMzVAg.1a-NA40Q02Rg9lhopFWYorXvtM1nCvT9XYdRKUNqO2rDx6A9qRLZYGaofQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 103.1 | 15,053,455 | 20,203,571 |
| 03:59:59 pm | 103.2 | 4,000 | 5,150,116 |
| 03:59:59 pm | 103.2 | 19,300 | 5,146,116 |
| 03:59:59 pm | 103.2 | 400 | 5,126,816 |
| 03:59:59 pm | 103.2 | 900 | 5,126,416 |
| 03:59:59 pm | 103.2 | 100 | 5,125,516 |
| 03:59:59 pm | 103.2 | 1,500 | 5,125,416 |
| 03:59:59 pm | 103.2 | 200 | 5,123,916 |
| 03:59:59 pm | 103.2 | 100 | 5,123,716 |
| 03:59:59 pm | 103.2 | 2,000 | 5,123,616 |
Monthly variations
Annual change
| 2024 | +9.90% | ||
| 2023 | +17.85% | ||
| 2022 | +4.85% | ||
| 2021 | +11.17% | ||
| 2020 | +11.84% | ||
| 2019 | +36.48% | ||
| 2018 | +17.03% | ||
| 2017 | +1.77% | ||
| 2016 | +5.95% | ||
| 2015 | +3.40% | ||
| 2014 | +7.61% | ||
| 2013 | +50.13% | ||
| 2012 | +31.53% | ||
| 2011 | +45.42% | ||
| 2010 | +21.45% | ||
| 2009 | +77.69% | ||
| 2008 | -28.40% | ||
| 2007 | +0.74% | ||
| 2006 | +22.77% | ||
| 2005 | -7.56% | ||
| 2004 | +13.97% | ||
| 2003 | +12.96% | ||
| 2002 | -2.06% | ||
| 2001 | +43.64% | ||
| 2000 | +35.78% | ||
| 1999 | -29.53% | ||
| 1998 | +68.73% | ||
| 1997 | +45.12% | ||
| 1996 | +150.99% | ||
| 1995 | +20.80% | ||
| 1994 | -46.35% | ||
| 1993 | +3.10% | ||
| 1992 | +67.41% | ||
| 1991 | +55.17% | ||
| 1990 | -29.27% | ||
| 1989 | -39.71% | ||
| 1988 | +82.14% | ||
| 1987 | -41.67% | ||
| 1986 | -22.11% | ||
| 1985 | +84.64% | ||
| 1984 | +13.18% | ||
| 1983 | +40.94% | ||
| 1982 | +156.17% | ||
| 1981 | +35.29% | ||
| 1980 | +95.40% | ||
| 1979 | +7.41% | ||
| 1978 | +19.12% | ||
| 1977 | +11.48% | ||
| 1976 | +27.08% | ||
| 1975 | +118.20% | ||
| 1974 | -47.62% | ||
| 1973 | -80.56% | ||
| 1972 | -26.28% | ||
| 1971 | +16.27% | ||
| 1970 | -12.50% | ||
| 1969 | -31.10% | ||
| 1968 | +44.14% |
- Stock Market
- Equities
- TJX Stock
- Quotes The TJX Companies
