THE TRADE DESK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.78 USD | -0.99% |
|
+0.29% | +28.93% |
| May. 29 | The Trade Desk, Inc. : Intrepid Adtech |  |
| May. 23 | The market is good to go until Nvidia’s next quarterly results | |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 95.09 $ | 95.45 $ | 93.71 $ | 92.78 $ |
| Volume | 1 904 711 | 2 570 429 | 2 348 703 | 3 011 293 |
| Change | +0.36% | +0.38% | -1.82% | -0.99% |
| Opening | 94.50 | 93.03 | 95.29 | 93.70 |
| High | 95.68 | 96.09 | 95.66 | 94.81 |
| Low | 94.10 | 93.03 | 93.08 | 91.47 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.29% | ||
| Current month | +11.99% | ||
| 1 month | +11.99% | ||
| 3 months | +10.60% | ||
| 6 months | +31.68% | ||
| Current year | +28.93% | ||
| 1 year | +32.58% | ||
| 3 years | +57.75% | ||
| 5 years | +359.56% |
Volumes
marketsDaily volume
3 070 950
Estimated daily volume
3 070 950
Avg. Volume 20 sessions
4 265 673
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
395 769 140.94
Record volume 1
127 624 000
Record volume 2
124 613 600
Record volume 3
103 628 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 836 094 262
Net sales (USD)
1 946 120 000
Number of employees
3 115
Sales / Employee (USD)
624 758
Free-Float
90.17 %
Free-Float capitalization (USD)
41 328 648 416
Average Daily Capital Traded
0.86%
Highs and lows
1 week
91.47
96.09
1 month
85.1197.65
Current year
61.4897.65
1 year
60.2397.65
3 years
39.00114.09
5 years
13.60114.09
10 years
2.20114.09
Indicators
Moving average 5 days
94.30
Moving average 20 days
91.16
Moving average 50 days
87.02
Moving average 100 days
81.09
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
62.61
RSI 14 days
61.65
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +0.29% | +28.93% | +32.58% | 45.84B | ||
| -0.70% | -4.35% | +8.91% | +20.65% | 86.53B | ||
| -0.66% | -2.83% | +5.14% | +21.99% | 78.44B | ||
| -1.25% | -5.36% | -16.20% | -9.03% | 53.55B | ||
| -0.30% | +4.56% | +26.18% | +47.28% | 48.39B | ||
| -2.20% | -9.94% | -34.05% | -7.10% | 41.75B | ||
| +0.55% | -5.87% | +66.72% | +15.28% | 38.57B | ||
| +0.37% | +5.27% | -0.36% | +15.97% | 27.38B | ||
| +1.42% | +5.16% | -26.47% | -15.08% | 21.22B | ||
| +0.62% | -2.19% | +14.89% | +20.92% | 20.27B | ||
| -3.81% | -14.07% | +1.60% | +72.77% | 19.42B | ||
| +1.34% | -1.73% | -14.70% | -6.61% | 18.72B | ||
| -0.38% | -7.90% | -18.15% | -41.07% | 16.57B | ||
| -.--% | -4.63% | -3.72% | +3.61% | 15.92B | ||
| +0.52% | -1.06% | -9.01% | -29.90% | 13.31B | ||
| -0.01% | -2.22% | -2.61% | -0.41% | 12.09B | ||
| Average | -0.33% | -2.23% | +1.69% | +8.87% | ||
| Weighted average by Cap. | -0.53% | -2.24% | +5.42% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
345679269e31d8fbf34.kpo3kavZeVaqRWNZ99x3TOJh2tXmvJPNCNfRSR9b8_w.4ap24O-PMT2ZMjcOw5g8LZIkg7-R-KGHZfqcLncLwMX7_n_nmZgAJ-sIEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 92.78 | 657,068 | 1,969,939 |
| 03:59:59 pm | 92.76 | 596 | 1,312,871 |
| 03:59:59 pm | 92.76 | 200 | 1,312,275 |
| 03:59:59 pm | 92.76 | 300 | 1,312,075 |
| 03:59:59 pm | 92.74 | 100 | 1,311,775 |
| 03:59:59 pm | 92.74 | 100 | 1,311,675 |
| 03:59:59 pm | 92.74 | 800 | 1,311,575 |
| 03:59:59 pm | 92.72 | 123 | 1,310,775 |
| 03:59:59 pm | 92.72 | 100 | 1,310,652 |
| 03:59:58 pm | 92.74 | 100 | 1,310,552 |
Monthly variations
Annual change
| 2024 | +28.93% | ||
| 2023 | +60.52% | ||
| 2022 | -51.08% | ||
| 2021 | +14.41% | ||
| 2020 | +208.34% | ||
| 2019 | +123.83% | ||
| 2018 | +153.79% | ||
| 2017 | +65.27% | ||
| 2016 | -8.07% |
- Stock Market
- Equities
- TTD Stock
- Quotes The Trade Desk, Inc.
