TOTALENERGIES SE |
Market Closed -
Other stock markets
|
After market 01:24:19 pm | |||
| 63.94 EUR | -0.25% |
|
63.92 | -0.03% |
| Jun. 11 | TOTALENERGIES : Goldman Sachs reiterates its Neutral rating | ZD |
| Jun. 11 | Russia's Jan-May LNG exports up 6.3%, LSEG data shows | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 64.97 € | 64.94 € | 65.21 € | 64.1 € | 63.94 € |
| Volume | 2 705 044 | 3 178 823 | 3 702 340 | 3 744 259 | 3 028 206 |
| Change | +0.39% | -0.05% | +0.42% | -1.70% | -0.25% |
| Opening | 64.89 | 64.93 | 64.35 | 65.29 | 64.1 |
| High | 64.97 | 65.35 | 65.21 | 65.76 | 64.6 |
| Low | 64.32 | 64.63 | 63.88 | 63.96 | 63.7 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.21% | ||
| Current month | -4.58% | ||
| 1 month | -7.00% | ||
| 3 months | +5.39% | ||
| 6 months | +4.29% | ||
| Current year | +3.80% | ||
| 1 year | +18.52% | ||
| 3 years | +56.39% | ||
| 5 years | +36.19% | ||
| 10 years | +22.05% |
Volumes
marketsDaily volume
3 028 206
Estimated daily volume
3 028 206
Avg. Volume 20 sessions
3 385 006
Daily volume ratio
0.89
Avg. Volume 20 sessions
216 437 283.64
Avg. Volume 20 sessions USD
234 698 097.26
Record volume 1
56 082 530
Record volume 2
53 236 160
Record volume 3
45 835 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
159 479 160 818
Capitalization (USD)
159 479 160 818
Net sales (USD)
218 945 000 000
Number of employees
102 579
Sales / Employee (USD)
2 134 404
Free-Float
90.17 %
Free-Float capitalization (EUR)
160 475 624 415
Free-Float capitalization (USD)
147 978 745 640
Average Daily Capital Traded
0.14%
Highs and lows
1 week
63.70
65.76
1 month
63.7069.03
Current year
57.4570.11
1 year
50.5570.11
3 years
34.2770.11
5 years
21.1270.11
10 years
21.1270.11
Indicators
Moving average 5 days
64.79
Moving average 20 days
66.00
Moving average 50 days
66.95
Moving average 100 days
63.66
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
44.07
RSI 14 days
44.66
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.21% | +3.80% | +18.52% | 159B | ||
| +0.35% | +0.35% | -14.24% | -12.52% | 1,820B | ||
| -1.00% | -1.71% | +11.19% | +4.46% | 442B | ||
| 0.00% | -2.91% | +48.64% | +32.93% | 240B | ||
| -0.22% | +0.99% | +6.73% | +20.48% | 223B | ||
| -3.96% | -5.34% | -2.90% | +17.36% | 92.91B | ||
| +0.07% | +1.31% | -7.33% | -4.51% | 81.09B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.46B | ||
| +0.34% | +1.68% | +23.86% | +32.31% | 48.93B | ||
| -0.33% | -0.03% | -9.16% | +8.67% | 47.87B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.38B | ||
| -0.26% | +0.95% | +19.79% | +18.61% | 35.77B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.31B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.34B | ||
| 0.00% | -1.54% | -10.49% | +0.79% | 24.87B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.63B | ||
| Average | -0.63% | -0.32% | +4.37% | +8.57% | ||
| Weighted average by Cap. | -0.13% | -0.18% | -2.03% | -0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f7cacd152.SbLAELEOmo5rXz9WlOxYGlQTMv93-toDPMBM0S5cwug.B9qMUdg22ccjN3oi7ZYHfgRafb0UjYtQZYwo4BcNloMz561j8kXIyAU9VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:56 am | 63.94 | 840 | 3,028,206 |
| 11:39:56 am | 63.94 | 1,500 | 3,027,366 |
| 11:39:56 am | 63.94 | 4,992 | 3,025,866 |
| 11:37:46 am | 63.94 | 8 | 3,020,874 |
| 11:37:46 am | 63.94 | 100 | 3,020,866 |
| 11:37:07 am | 63.94 | 3 | 3,020,766 |
| 11:37:07 am | 63.94 | 3 | 3,020,763 |
| 11:36:38 am | 63.94 | 77 | 3,020,760 |
| 11:36:38 am | 63.94 | 104 | 3,020,683 |
| 11:36:38 am | 63.94 | 840 | 3,020,579 |
Monthly variations
Annual change
| 2024 | +4.06% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Equities
- TTE Stock
- Quotes TotalEnergies SE
