TPG TELECOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 AUD | +1.31% |
|
+1.09% | -10.23% |
| May. 21 | Optus Reportedly May Look to Sell Fibre Assets | CI |
| May. 06 | Singtel Taps Head of Australia's Broadband Operator for Optus -- Update | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.56 $ | 4.57 $ | 4.59 $ | 4.65 $ |
| Volume | 826 158 | 1 242 202 | 833 953 | 708 748 |
| Change | -.--% | +0.22% | +0.44% | +1.31% |
| Opening | 4.56 | 4.48 | 4.54 | 4.63 |
| High | 4.59 | 4.62 | 4.62 | 4.65 |
| Low | 4.53 | 4.48 | 4.53 | 4.58 |
Performance
| 1 day | +1.31% | ||
| 1 week | +1.09% | ||
| 1 month | +3.10% | ||
| 3 months | -0.85% | ||
| 6 months | -1.48% | ||
| Current year | -10.23% | ||
| 1 year | -14.99% | ||
| 3 years | -10.75% |
Volumes
marketsDaily volume
708 748
Estimated daily volume
708 748
Avg. Volume 20 sessions
1 044 554
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
4 857 176.10
Avg. Volume 20 sessions USD
3 230 993.54
Record volume 1
59 053 830
Record volume 2
45 578 750
Record volume 3
12 793 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 509 281 354
Capitalization (USD)
5 660 373 957
Net sales (AUD)
5 533 000 000
Net sales (USD)
3 680 551 600
Number of employees
6 000
Sales / Employee (AUD)
922 167
Sales / Employee (USD)
613 425
Free-Float
34.44 %
Free-Float capitalization (AUD)
2 936 259 218
Free-Float capitalization (USD)
1 953 199 632
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.48
4.65
1 month
4.394.71
Current year
4.145.42
1 year
4.145.72
3 years
4.147.25
5 years
4.149.70
10 years
4.149.70
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.56
Moving average 50 days
4.45
Moving average 100 days
4.76
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
54.82
RSI 14 days
54.99
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +1.09% | -10.23% | -14.99% | 5.66B | ||
| +2.88% | +5.39% | +9.11% | +27.46% | 201B | ||
| +3.49% | +4.20% | +8.67% | +15.92% | 126B | ||
| +3.24% | +6.19% | +43.68% | +65.15% | 81.94B | ||
| +0.84% | +0.81% | -3.32% | +1.07% | 57.16B | ||
| +0.94% | +3.55% | +31.02% | +11.85% | 24.9B | ||
| -0.98% | -1.93% | -6.45% | -3.79% | 16.62B | ||
| -0.73% | -1.05% | +4.97% | +7.37% | 16.23B | ||
| -1.52% | -3.51% | -12.78% | -16.24% | 9.77B | ||
| +0.96% | -0.94% | +7.00% | +1.93% | 9.76B | ||
| -1.15% | +7.50% | +70.30% | +25.55% | 8.19B | ||
| -1.35% | -1.54% | +1.80% | +2.62% | 8.01B | ||
| -0.22% | -2.40% | -11.64% | -13.85% | 6.32B | ||
| -0.82% | -2.16% | -5.71% | -11.68% | 6.09B | ||
| -.--% | -1.10% | -5.94% | -10.03% | 5.88B | ||
| +1.08% | -2.44% | +17.65% | +0.72% | 5.41B | ||
| Average | +0.01% | -0.17% | +8.63% | +5.57% | ||
| Weighted average by Cap. | +0.22% | +2.61% | +12.71% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94df8b50a070a4a6bae2e.FGVQFLa3EPV45Qww10i20U0EI8BhDV-RwtuAeMj7L70.chI4ZILAXrQLokoCgSXBvzhWQPERWBD6u6nZM7isZpBTE2BMhsdqoBaQTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 4.65 | 4 | 708,348 |
| 02:10:53 am | 4.65 | 120 | 708,344 |
| 02:10:53 am | 4.65 | 3,494 | 708,224 |
| 02:10:53 am | 4.65 | 1,254 | 704,730 |
| 02:10:53 am | 4.65 | 43 | 703,476 |
| 02:10:53 am | 4.65 | 761 | 703,433 |
| 02:10:53 am | 4.65 | 501 | 702,672 |
| 02:10:53 am | 4.65 | 3,541 | 702,171 |
| 02:10:53 am | 4.65 | 983 | 698,630 |
| 02:10:53 am | 4.65 | 1,069 | 697,647 |
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | +5.93% | ||
| 2022 | -16.98% | ||
| 2021 | -18.42% | ||
| 2020 | -18.88% |
- Stock Market
- Equities
- TPG Stock
- Quotes TPG Telecom Limited
