TRELLEBORG AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409 SEK | -0.34% |
|
-2.57% | +21.15% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 417.6 kr | 410.4 kr | 410.4 kr | 409 kr |
| Volume | 311 120 | 564 603 | 517 643 | 11 888 370 |
| Change | -0.29% | -1.72% | -.--% | -0.34% |
| Opening | 420.40 | 415.80 | 410.20 | 411.00 |
| High | 421.40 | 418.80 | 415.80 | 412.00 |
| Low | 414.60 | 410.00 | 409.60 | 406.40 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.57% | ||
| 1 month | +4.02% | ||
| 3 months | +8.75% | ||
| 6 months | +25.61% | ||
| Current year | +21.15% | ||
| 1 year | +51.82% | ||
| 3 years | +91.66% | ||
| 5 years | +223.58% | ||
| 10 years | +180.14% |
Volumes
marketsDaily volume
11 888 373
Estimated daily volume
11 888 373
Avg. Volume 20 sessions
1 229 416
Daily volume ratio
9.67
Avg. Volume 20 sessions SEK
502 831 144.00
Avg. Volume 20 sessions USD
47 776 501.15
Record volume 1
13 266 000
Record volume 2
11 888 370
Record volume 3
8 408 675
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
97 584 988 023
Capitalization (USD)
9 272 037 637
Net sales (SEK)
34 286 000 000
Net sales (USD)
3 257 684 290
Number of employees
15 646
Sales / Employee (SEK)
2 191 359
Sales / Employee (USD)
208 212
Free-Float
77.47 %
Free-Float capitalization (SEK)
80 766 660 926
Free-Float capitalization (USD)
7 674 044 288
Average Daily Capital Traded
0.52%
Highs and lows
1 week
406.40
424.40
1 month
389.80428.40
Current year
306.30428.40
1 year
250.20428.40
3 years
157.30428.40
5 years
86.68428.40
10 years
86.68428.40
Indicators
Moving average 5 days
413.24
Moving average 20 days
411.37
Moving average 50 days
395.68
Moving average 100 days
373.71
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
47.57
RSI 14 days
54.55
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -2.57% | +21.15% | +51.82% | 9.27B | ||
| +1.13% | -0.32% | +24.94% | +58.66% | 6.69B | ||
| -1.45% | -4.98% | +17.08% | -.--% | 5.25B | ||
| +2.20% | +0.30% | +12.87% | -11.57% | 4.84B | ||
| +0.81% | -1.47% | +29.81% | +48.63% | 4.55B | ||
| +2.53% | +3.31% | -25.48% | -10.33% | 2.85B | ||
| +1.26% | +5.77% | -25.03% | -18.71% | 2.68B | ||
| +4.12% | +4.39% | +0.12% | -14.30% | 2.52B | ||
| -1.53% | +5.75% | +12.91% | +2.15% | 2.15B | ||
| +1.30% | +0.94% | -12.22% | -47.45% | 1.81B | ||
| +0.53% | -0.35% | -7.13% | +2.69% | 1.53B | ||
| -0.69% | -.--% | -13.23% | -19.66% | 1.31B | ||
| +0.96% | +5.69% | -5.23% | +90.16% | 1.25B | ||
| +0.46% | -0.69% | +13.95% | -10.17% | 1.24B | ||
| +3.97% | +3.97% | +3.67% | +3.67% | 1.15B | ||
| +0.73% | -1.43% | -38.83% | -25.78% | 925M | ||
| Average | +1.00% | +0.55% | +0.58% | +6.24% | ||
| Weighted average by Cap. | +0.76% | -0.41% | +9.36% | +18.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f7ca637b199e279d782abcec8.GhXvMU0QKu_dK8MzMrVF3J8OzoCFjHKsCDnHiSRotVM.bDjWUClUYJivdO5XYfQw6cVCurb3zh30aXj2vFQm0xgsYJhrNF5LvKUbig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 409 | 805 | 11,872,981 |
| 11:29:41 am | 409 | 304 | 11,872,176 |
| 11:29:41 am | 409 | 2,283 | 11,871,872 |
| 11:29:41 am | 409 | 30,143 | 11,869,589 |
| 11:29:41 am | 409 | 23 | 11,839,446 |
| 11:29:41 am | 409 | 22,061 | 11,839,423 |
| 11:29:41 am | 409 | 2,388 | 11,817,362 |
| 11:29:41 am | 409 | 5,694 | 11,814,974 |
| 11:29:41 am | 409 | 1,079 | 11,809,280 |
| 11:29:41 am | 409 | 629 | 11,808,201 |
Monthly variations
Annual change
| 2024 | +21.15% | ||
| 2023 | +40.20% | ||
| 2022 | +1.26% | ||
| 2021 | +30.30% | ||
| 2020 | +8.28% | ||
| 2019 | +20.95% | ||
| 2018 | -26.66% | ||
| 2017 | +5.97% | ||
| 2016 | +8.80% | ||
| 2015 | +24.85% | ||
| 2014 | +3.21% | ||
| 2013 | +58.78% | ||
| 2012 | +34.81% | ||
| 2011 | -15.96% | ||
| 2010 | +32.28% | ||
| 2009 | +11.51% | ||
| 2008 | -64.43% | ||
| 2007 | -17.38% | ||
| 2006 | +3.47% | ||
| 2005 | +40.27% | ||
| 2004 | -3.42% | ||
| 2003 | +65.96% | ||
| 2002 | -12.42% | ||
| 2001 | +18.38% | ||
| 2000 | -11.11% | ||
| 1999 | +15.91% | ||
| 1998 | -34.00% | ||
| 1997 | +10.50% | ||
| 1996 | +26.57% | ||
| 1995 | -34.10% | ||
| 1994 | +35.63% | ||
| 1993 | +49.53% | ||
| 1992 | -45.41% |
- Stock Market
- Equities
- TREL B Stock
- Quotes Trelleborg AB
