TSINGTAO BREWERY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.25 HKD | -0.72% |
|
-8.37% | +5.44% |
| Apr. 29 | Tsingtao Brewery Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | South Korea's Beer Imports Plunge 20% Following Tsingtao Urination Incident | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 61.8 $ | 59.6 $ | 55.65 $ | 55.25 $ |
| Volume | 4 099 203 | 3 717 835 | 8 153 085 | 5 346 312 |
| Change | -0.64% | -3.56% | -6.63% | -0.72% |
| Opening | 61.85 | 60.90 | 59.00 | 55.75 |
| High | 62.70 | 61.80 | 59.00 | 56.40 |
| Low | 60.90 | 59.60 | 55.25 | 55.25 |
Performance
| 1 day | -0.72% | ||
| 1 week | -8.37% | ||
| 1 month | -2.64% | ||
| 3 months | +9.95% | ||
| 6 months | +7.07% | ||
| Current year | +5.44% | ||
| 1 year | -18.03% | ||
| 3 years | -34.81% | ||
| 5 years | +15.95% | ||
| 10 years | -9.43% |
Volumes
marketsDaily volume
5 346 312
Estimated daily volume
5 346 312
Avg. Volume 20 sessions
4 759 723
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
262 974 695.75
Avg. Volume 20 sessions USD
33 633 937.64
Record volume 1
103 120 000
Record volume 2
49 788 860
Record volume 3
49 146 810
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
88 556 847 701
Capitalization (USD)
12 229 434 997
Net sales (CNY)
33 936 522 740
Net sales (USD)
4 686 531 981
Number of employees
30 687
Sales / Employee (CNY)
1 105 892
Sales / Employee (USD)
152 720
Free-Float
67.22 %
Free-Float capitalization (HKD)
59 723 899 106
Free-Float capitalization (USD)
8 247 691 295
Average Daily Capital Traded
0.3%
Highs and lows
1 week
55.25
62.70
1 month
55.2564.70
Current year
41.5564.70
1 year
41.5574.50
3 years
41.5593.55
5 years
29.7593.55
10 years
25.3593.55
Indicators
Moving average 5 days
58.90
Moving average 20 days
60.79
Moving average 50 days
56.23
Moving average 100 days
52.70
Price spread / (MMA5)
+6.61%
Price spread / (MMA20)
+10.03%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
31.83
RSI 14 days
40.13
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -8.37% | +5.44% | -18.03% | 12.23B | ||
| +0.20% | -2.88% | -0.07% | -2.75% | 56.14B | ||
| +1.48% | +0.69% | +3.51% | +2.99% | 45.78B | ||
| -3.26% | -2.61% | -15.80% | -19.78% | 34.73B | ||
| +0.13% | -2.85% | -1.96% | -5.59% | 23.04B | ||
| -0.45% | -2.60% | +9.71% | -11.48% | 18.64B | ||
| +0.31% | -1.70% | +9.19% | +6.14% | 18.5B | ||
| -2.37% | -4.63% | -32.42% | -49.80% | 16.66B | ||
| -2.34% | -7.66% | -8.33% | -36.54% | 13.01B | ||
| +2.99% | +2.45% | -10.46% | -11.38% | 11.63B | ||
| +0.44% | -1.25% | +5.28% | +4.59% | 11.2B | ||
| -.--% | +1.62% | -.--% | -13.73% | 7.32B | ||
| +0.95% | -0.61% | +4.21% | +27.75% | 5.89B | ||
| +1.41% | -1.58% | +3.75% | -22.72% | 4.61B | ||
| +1.17% | -1.66% | +24.81% | -5.15% | 4.1B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | -0.00% | -2.28% | -0.21% | -10.37% | ||
| Weighted average by Cap. | -0.20% | -2.28% | -2.07% | -9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f51914c14022b0e0156403bfc8c1f.PC_a8yEHmLbO2fsbmHHDBFBFz3Lkjiy673FvPRFsJmE.a23iwxBA3Yeok4pc-heSaTYyuCaIwGX0wggtDUguQzl0VoqSYH7pjqrqqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 55.25 | 1,012,000 | 5,078,000 |
| 03:59:58 am | 55.3 | 2,000 | 4,066,000 |
| 03:59:56 am | 55.3 | 2,000 | 4,064,000 |
| 03:59:55 am | 55.3 | 2,000 | 4,062,000 |
| 03:59:55 am | 55.3 | 2,000 | 4,060,000 |
| 03:59:27 am | 55.35 | 2,000 | 4,058,000 |
| 03:59:11 am | 55.55 | 2,000 | 4,056,000 |
| 03:58:33 am | 55.5 | 2,000 | 4,054,000 |
| 03:58:26 am | 55.45 | 2,000 | 4,052,000 |
| 03:58:26 am | 55.45 | 2,000 | 4,050,000 |
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | -32.04% | ||
| 2022 | +5.62% | ||
| 2021 | -10.10% | ||
| 2020 | +55.11% | ||
| 2019 | +65.66% | ||
| 2018 | -21.59% | ||
| 2017 | +37.54% | ||
| 2016 | -16.52% | ||
| 2015 | -33.27% | ||
| 2014 | -19.76% | ||
| 2013 | +43.28% | ||
| 2012 | +6.40% | ||
| 2011 | +5.65% | ||
| 2010 | -5.35% | ||
| 2009 | +165.76% | ||
| 2008 | -38.24% | ||
| 2007 | +99.70% | ||
| 2006 | +60.00% | ||
| 2005 | +4.46% | ||
| 2004 | -13.74% | ||
| 2003 | +131.85% | ||
| 2002 | +96.25% | ||
| 2001 | +22.70% | ||
| 2000 | -31.37% | ||
| 1999 | +189.63% | ||
| 1998 | -54.70% | ||
| 1997 | -38.64% | ||
| 1996 | +64.80% | ||
| 1995 | -57.88% | ||
| 1994 | -56.41% | ||
| 1993 | +172.73% |
- Stock Market
- Equities
- 168 Stock
- Quotes Tsingtao Brewery Company Limited
