Market Closed -
Bombay S.E.
06:00:51 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
2,179
INR
|
-2.30%
|
|
-2.71%
|
+7.60%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
2252 ₹
|
2255.45 ₹
|
2230 ₹
|
2178.8 ₹
|
Volume |
30 433 |
26 809 |
22 593 |
13 178 |
Change |
+0.12%
|
+0.15%
|
-1.13%
|
-2.30%
|
Opening |
2,249.50 |
2,236.75 |
2,235.05 |
2,220.70 |
High |
2,270.35 |
2,263.00 |
2,258.95 |
2,239.10 |
Low |
2,226.70 |
2,214.15 |
2,222.00 |
2,146.20 |
Estimated daily volume
13 178
Avg. Volume 20 sessions
33 424
Avg. Volume 20 sessions INR
72 824 211.20
Avg. Volume 20 sessions USD
873 089.47
Record volume 1
21 128 400
Record volume 2
17 243 590
Record volume 3
14 551 194
Capital turnover ratio
0.00
Capitalization (INR)
1 034 531 806 322
Capitalization (USD)
12 403 001 826
Net sales (INR)
319 249 000 000
Net sales (USD)
3 827 476 261
Number of employees
5 459
Sales / Employee (INR)
58 481 224
Sales / Employee (USD)
701 131
Free-Float capitalization (INR)
510 964 466 737
Free-Float capitalization (USD)
6 125 952 992
Average Daily Capital Traded
0.01%
Moving average 5 days
2 233.12
Moving average 20 days
2 130.23
Moving average 50 days
2 082.58
Moving average 100 days
2 080.06
Price spread / (MMA5) +2.49% Price spread / (MMA20) -2.23% Price spread / (MMA50) -4.42% Price spread / (MMA100) -4.53% d4a.IgHtypSlI_Q6LYKyW68dcf9EmCA117eLsDipdTzUHw8.YUSrr6zAZrFXVOHTMvlPAc4uzkx0pNzI0miQMXiES15qUKOhx-lNx1Z3ug Date | Price | Volume | Daily volume |
---|
05:59:57 am |
2,190
|
1 |
12,743 |
05:59:56 am |
2,190
|
2 |
12,742 |
05:59:50 am |
2,190
|
5 |
12,740 |
05:59:45 am |
2,186
|
5 |
12,735 |
05:59:18 am |
2,185
|
50 |
12,730 |
05:59:15 am |
2,184
|
1 |
12,680 |
05:59:00 am |
2,184
|
4 |
12,679 |
05:58:35 am |
2,181
|
5 |
12,675 |
05:58:31 am |
2,183
|
15 |
12,670 |
More charts
|