UBER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.6 USD | +0.75% |
|
+0.53% | +4.92% |
| May. 31 | Battles over CEO pay across the globe | RE |
| May. 31 | Battles over CEO pay across the globe | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 63.52 $ | 64.93 $ | 64.12 $ | 64.56 $ |
| Volume | 14 213 346 | 16 987 906 | 12 692 547 | 17 312 553 |
| Change | -1.15% | +2.22% | -1.25% | +0.69% |
| Opening | 64.61 | 63.01 | 64.79 | 64.20 |
| High | 64.61 | 65.37 | 65.41 | 64.63 |
| Low | 63.10 | 62.91 | 63.72 | 63.14 |
Performance
| 1 day | +1.13% | ||
| 1 week | +0.53% | ||
| Current month | +0.06% | ||
| 1 month | -2.52% | ||
| 3 months | -18.74% | ||
| 6 months | +14.58% | ||
| Current year | +4.92% | ||
| 1 year | +70.31% | ||
| 3 years | +27.09% | ||
| 5 years | +59.86% |
Volumes
marketsDaily volume
17 322 445
Estimated daily volume
17 322 445
Avg. Volume 20 sessions
17 051 358
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1 101 517 726.80
Record volume 1
364 261 230
Record volume 2
186 322 536
Record volume 3
133 569 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
133 980 048 560
Net sales (USD)
37 281 000 000
Number of employees
30 700
Sales / Employee (USD)
1 214 365
Free-Float
99.82 %
Free-Float capitalization (USD)
133 738 743 584
Average Daily Capital Traded
0.82%
Highs and lows
1 week
62.91
65.41
1 month
62.9173.82
Current year
57.2282.14
1 year
38.6182.14
3 years
19.9082.14
5 years
13.7182.14
10 years
13.7182.14
Indicators
Moving average 5 days
64.29
Moving average 20 days
66.26
Moving average 50 days
70.88
Moving average 100 days
71.45
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+10.60%
STIM
RSI 9 days
41.06
RSI 14 days
40.18
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +0.53% | +4.92% | +70.31% | 134B | ||
| -2.23% | -5.76% | +22.55% | +13.79% | 436B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 279B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.38B | ||
| -2.33% | -4.40% | +23.70% | +15.30% | 91.27B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 60.43B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.2B | ||
| -2.10% | -4.58% | +19.19% | +21.97% | 35.95B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 32.29B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.27B | ||
| -0.80% | -4.10% | +44.83% | +167.99% | 18.73B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.43B | ||
| -0.80% | -4.73% | -20.26% | -23.77% | 13.94B | ||
| -.--% | +0.18% | +1.60% | +45.20% | 13.23B | ||
| -1.07% | +8.88% | +13.14% | +31.35% | 9.44B | ||
| -3.66% | -0.88% | - | - | 9.21B | ||
| Average | -0.96% | -1.63% | +14.79% | +47.48% | ||
| Weighted average by Cap. | -0.98% | -2.07% | +21.12% | +40.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef5888c3b43cadf4cd2969d4fa5a5._HSjxjFMLtPbx0fId_8T5RsbDBfxlGAf9t8ZXzeVfxU.pDOSrlUBR5KMsAyaDp5Mul5_ak3coilMz7J7GXHHGXmXPPSgQ31p65aOIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 64.6 | 100 | 13,759,953 |
| 04:00:02 pm | 64.6 | 100 | 13,759,853 |
| 04:00:02 pm | 64.56 | 6,435,060 | 13,759,753 |
| 04:00:00 pm | 64.59 | 100 | 7,324,693 |
| 03:59:59 pm | 64.6 | 100 | 7,324,593 |
| 03:59:59 pm | 64.56 | 11,775 | 7,324,493 |
| 03:59:59 pm | 64.57 | 2,925 | 7,312,718 |
| 03:59:59 pm | 64.58 | 200 | 7,309,793 |
| 03:59:59 pm | 64.58 | 190 | 7,309,593 |
| 03:59:59 pm | 64.6 | 100 | 7,309,403 |
Monthly variations
Annual change
| 2024 | +4.86% | ||
| 2023 | +148.97% | ||
| 2022 | -41.02% | ||
| 2021 | -17.78% | ||
| 2020 | +71.49% | ||
| 2019 | -28.46% |
- Stock Market
- Equities
- UBER Stock
- Quotes Uber Technologies, Inc.
