UBS GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.42 CHF | -0.90% |
|
+1.74% | +5.06% |
| 04:38pm | UBS Considering Investment Bank President for US Chief Executive Role | MT |
| 04:02pm | UBS Considering Investment Bank Chief for US CEO Role | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 26.95 CHF | 27.12 CHF | 27.33 CHF | 27.67 CHF | 27.42 CHF |
| Volume | 9 087 750 | 6 567 082 | 6 066 889 | 5 595 036 | 5 999 294 |
| Change | +2.35% | +0.63% | +0.77% | +1.24% | -0.90% |
| Opening | 26.21 | 26.95 | 26.97 | 27.42 | 27.7 |
| High | 26.95 | 27.33 | 27.33 | 27.79 | 27.83 |
| Low | 26.12 | 26.95 | 26.91 | 27.39 | 27.32 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.74% | ||
| Current month | +12.98% | ||
| 1 month | +7.40% | ||
| 3 months | +12.01% | ||
| 6 months | +22.03% | ||
| Current year | +5.06% | ||
| 1 year | +59.74% | ||
| 3 years | +96.21% | ||
| 5 years | +125.22% | ||
| 10 years | +54.57% |
Volumes
marketsDaily volume
5 999 294
Estimated daily volume
5 999 294
Avg. Volume 20 sessions
7 666 884
Daily volume ratio
0.78
Avg. Volume 20 sessions CHF
210 225 959.28
Avg. Volume 20 sessions USD
232 184 060.73
Record volume 1
270 585 630
Record volume 2
138 996 300
Record volume 3
111 997 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
88 941 659 624
Capitalization (USD)
98 231 615 972
Net sales (CHF)
35 591 322 740
Net sales (USD)
39 308 836 400
Number of employees
111 549
Sales / Employee (CHF)
319 064
Sales / Employee (USD)
352 391
Free-Float
91.69 %
Free-Float capitalization (CHF)
88 052 243 028
Free-Float capitalization (USD)
97 249 299 812
Average Daily Capital Traded
0.24%
Highs and lows
1 week
26.12
27.83
1 month
24.1927.83
Current year
23.8428.62
1 year
17.0428.62
3 years
13.1028.62
5 years
7.0028.62
10 years
7.0028.62
Indicators
Moving average 5 days
27.08
Moving average 20 days
25.64
Moving average 50 days
26.65
Moving average 100 days
25.97
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
68.17
RSI 14 days
61.63
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +1.74% | +5.06% | +59.74% | 98.23B | ||
| -0.62% | +2.68% | -0.19% | +27.84% | 121B | ||
| +0.02% | +0.86% | +14.79% | +49.75% | 67.63B | ||
| -1.57% | +1.76% | +23.75% | +82.53% | 65.62B | ||
| +0.03% | +0.78% | +12.98% | +48.24% | 43.97B | ||
| -0.28% | +1.80% | +15.25% | +48.69% | 43.64B | ||
| +0.37% | +5.57% | +22.97% | +57.89% | 36.24B | ||
| +0.72% | +4.25% | +7.74% | +11.46% | 25.7B | ||
| +0.33% | +1.94% | +0.34% | +16.59% | 23.37B | ||
| -0.34% | +1.29% | +7.50% | +25.74% | 19.87B | ||
| -0.39% | -0.83% | +1.99% | +23.56% | 17.69B | ||
| -0.13% | -0.60% | +2.18% | +29.17% | 16.73B | ||
| +0.08% | -0.53% | -8.75% | -17.99% | 12.44B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.75% | +2.62% | +21.44% | +38.47% | 9.26B | ||
| -2.95% | -8.65% | +23.94% | +53.43% | 8.2B | ||
| Average | -0.22% | +1.39% | +9.44% | +34.69% | ||
| Weighted average by Cap. | -0.43% | +2.79% | +9.38% | +43.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81a7640e.p2eCHsCmyjO5AM3vnqxTkRZHhFefX62ZXeznT74GS5M.1BDyc6PlnWLIZ6aX6eQL3G800jPaKpusaoCFPvF1PeeTH7J9j8CDScNT-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:31 am | 27.42 | 8,253 | 5,567,933 |
| 11:30:31 am | 27.42 | 8,261 | 5,559,680 |
| 11:30:31 am | 27.42 | 462 | 5,551,419 |
| 11:30:31 am | 27.42 | 853 | 5,550,957 |
| 11:30:31 am | 27.42 | 1,854 | 5,550,104 |
| 11:30:31 am | 27.42 | 2,532 | 5,548,250 |
| 11:30:31 am | 27.42 | 442 | 5,545,718 |
| 11:30:31 am | 27.42 | 383 | 5,545,276 |
| 11:30:31 am | 27.42 | 402 | 5,544,893 |
| 11:30:31 am | 27.42 | 590 | 5,544,491 |
Monthly variations
Annual change
| 2024 | +6.02% | ||
| 2023 | +51.70% | ||
| 2022 | +4.78% | ||
| 2021 | +31.68% | ||
| 2020 | +2.00% | ||
| 2019 | -0.08% | ||
| 2018 | -31.80% | ||
| 2017 | +12.48% | ||
| 2016 | -18.29% | ||
| 2015 | +14.22% | ||
| 2014 | +1.00% | ||
| 2013 | +18.57% | ||
| 2012 | +27.64% | ||
| 2011 | -27.17% | ||
| 2010 | -4.36% | ||
| 2009 | +8.15% | ||
| 2008 | -70.26% | ||
| 2007 | -29.24% | ||
| 2006 | +18.39% | ||
| 2005 | +31.20% | ||
| 2004 | +12.57% | ||
| 2003 | +26.04% | ||
| 2002 | -19.81% | ||
| 2001 | -4.95% | ||
| 2000 | +23.02% | ||
| 1999 | +1.90% | ||
| 1998 | -23.27% |
- Stock Market
- Equities
- UBSG Stock
- Quotes UBS Group AG