ULTRATECH CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,916 INR | +0.47% |
|
-3.08% | -5.59% |
| May. 27 | UltraTech Cement Plans Partial Acquisition Offer for Ras Al Khaimah | MT |
| May. 20 | India Cements' quarterly loss narrows on cost-control measures | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10178.9 ₹ | 10023.4 ₹ | 9868.85 ₹ | 9915.5 ₹ |
| Volume | 403 774 | 317 883 | 323 424 | 791 072 |
| Change | -0.46% | -1.53% | -1.54% | +0.47% |
| Opening | 10,264.00 | 10,177.95 | 10,021.00 | 9,932.00 |
| High | 10,365.85 | 10,177.95 | 10,025.00 | 10,080.00 |
| Low | 10,146.45 | 9,961.00 | 9,830.00 | 9,750.10 |
Performance
| 1 day | +0.47% | ||
| 1 week | -3.08% | ||
| 1 month | -0.57% | ||
| 3 months | +0.23% | ||
| 6 months | +10.13% | ||
| Current year | -5.59% | ||
| 1 year | +25.99% | ||
| 3 years | +47.82% | ||
| 5 years | +108.30% | ||
| 10 years | +316.23% |
Volumes
marketsDaily volume
791 072
Estimated daily volume
791 072
Avg. Volume 20 sessions
322 037
Daily volume ratio
2.46
Avg. Volume 20 sessions INR
3 193 157 873.50
Avg. Volume 20 sessions USD
38 282 769.75
Record volume 1
6 633 956
Record volume 2
5 134 859
Record volume 3
4 001 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 848 428 914 171
Capitalization (USD)
34 149 814 252
Net sales (INR)
709 081 400 000
Net sales (USD)
8 501 176 905
Free-Float
38.45 %
Free-Float capitalization (INR)
1 096 823 920 992
Free-Float capitalization (USD)
13 149 821 989
Average Daily Capital Traded
0.11%
Highs and lows
1 week
9 750.10
10 365.85
1 month
9 408.0510 369.00
Current year
9 250.0010 489.90
1 year
7 826.4510 526.00
3 years
5 157.0510 526.00
5 years
2 910.0010 526.00
10 years
2 297.2010 526.00
Indicators
Moving average 5 days
10 105.55
Moving average 20 days
9 831.38
Moving average 50 days
9 742.12
Moving average 100 days
9 844.07
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
56.92
RSI 14 days
56.84
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -3.08% | -5.59% | +25.99% | 34.15B | ||
| +1.90% | -.--% | +18.48% | +69.12% | 54.8B | ||
| +0.87% | -1.22% | +14.67% | +43.72% | 34.96B | ||
| +0.67% | -1.34% | +12.67% | +30.83% | 33.6B | ||
| -1.23% | -5.11% | +8.50% | +34.80% | 19.1B | ||
| -1.03% | -4.24% | +18.26% | +43.12% | 19.1B | ||
| +2.52% | -0.18% | +21.76% | +49.76% | 18.3B | ||
| -.--% | +2.28% | -1.59% | +22.27% | 11.13B | ||
| -0.64% | -2.08% | +0.47% | +22.16% | 6.82B | ||
| +0.11% | -2.09% | +6.84% | +92.93% | 4B | ||
| -0.12% | -2.32% | +14.16% | +30.48% | 3.95B | ||
| -3.10% | -5.44% | -6.29% | -29.35% | 3.49B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| +0.64% | +0.59% | +34.76% | +65.02% | 2.87B | ||
| -0.22% | -0.34% | +34.85% | +81.63% | 2.83B | ||
| -0.21% | -.--% | +38.39% | +52.56% | 2.64B | ||
| Average | -0.06% | -1.79% | +13.04% | +41.91% | ||
| Weighted average by Cap. | +0.62% | -1.77% | +11.83% | +43.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6ea29a6dbdc5e9033cdbdf9.N-ZU8xK68nIL4MGR1SqtjUGG-aNk8uaETRp1gwKpmp4.QI0GoFfYtkVcurfUsB6V-CPQz9o-prHme1Ul4DHb-8RN32SVc9fKQmapmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:19 am | 9,916 | 5 | 787,699 |
| 06:26:58 am | 9,916 | 1 | 787,694 |
| 06:22:17 am | 9,916 | 7 | 787,693 |
| 06:17:33 am | 9,916 | 2 | 787,686 |
| 06:15:39 am | 9,916 | 1 | 787,684 |
| 06:13:04 am | 9,916 | 1 | 787,683 |
| 06:10:38 am | 9,916 | 1 | 787,682 |
| 06:10:01 am | 9,916 | 15 | 787,681 |
Monthly variations
Annual change
| 2024 | -5.59% | ||
| 2023 | +50.93% | ||
| 2022 | -8.33% | ||
| 2021 | +43.55% | ||
| 2020 | +30.70% | ||
| 2019 | +1.38% | ||
| 2018 | -7.63% | ||
| 2017 | +32.93% | ||
| 2016 | +16.89% | ||
| 2015 | +3.91% | ||
| 2014 | +51.69% | ||
| 2013 | -11.19% | ||
| 2012 | +70.28% | ||
| 2011 | +7.59% | ||
| 2010 | +18.60% | ||
| 2009 | +137.15% | ||
| 2008 | -61.96% | ||
| 2007 | -7.83% | ||
| 2006 | +157.26% | ||
| 2005 | +25.55% | ||
| 2004 | +30.84% |
- Stock Market
- Equities
- ULTRACEMCO Stock
- Quotes UltraTech Cement Limited
