Stock UNI UNICAJA BANCO, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Unicaja Banco, S.A.

Equities

UNI

ES0180907000

Banks

Market Closed - BME
Other stock markets
 11:36:03 2024-05-31 am EDT 		5-day change 1st Jan Change
1.347 EUR +0.75% Intraday chart for Unicaja Banco, S.A. +0.45% +51.35%
May. 13 Fitch Changes Unicaja Banco’s Outlook on Enhanced Profitability MT
May. 09 IBEX takes profits on macro data and BBVA's hostile takeover bid for Sabadell RE

Quotes 5-day view

Delayed Quote BME
Unicaja Banco, S.A.(UNI) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1.312 € 1.315 € 1.337 € 1.347 €
Volume 7 587 706 8 780 920 9 728 865 16 364 800
Change -0.76% +0.23% +1.67% +0.75%
Opening 1.32 1.31 1.31 1.34
High 1.33 1.33 1.34 1.35
Low 1.30 1.31 1.31 1.33

Performance

1 day+0.75%
1 week-0.22%
Current month+9.78%
1 month+9.78%
3 months+40.83%
6 months+32.19%
Current year+51.35%
1 year+46.73%
3 years+46.25%
5 years+49.67%

Volumes

markets
Daily volume
16 364 801
Estimated daily volume
16 364 801
Avg. Volume 20 sessions
8 301 561
Daily volume ratio
1.97
Avg. Volume 20 sessions
11 182 202.67
Avg. Volume 20 sessions USD
12 127 098.79
Record volume 1
215 305 900
Record volume 2
103 105 800
Record volume 3
92 712 220
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
3 545 152 271
Capitalization (USD)
3 844 717 638
Net sales (EUR)
1 776 000 000
Net sales (USD)
1 926 072 000
Number of employees
7 558
Sales / Employee (EUR)
234 983
Sales / Employee (USD)
254 839
Free-Float
42.37 %
Free-Float capitalization (EUR)
1 503 562 022
Free-Float capitalization (USD)
1 630 613 012
Average Daily Capital Traded
0.32%

Highs and lows

1 week
1.30
Extreme 1.303
1.35
1 month
1.25
Extreme 1.246
1.36
Current year
0.83
Extreme 0.8335
1.36
1 year
0.83
Extreme 0.8335
1.36
3 years
0.69
Extreme 0.687
1.36
5 years
0.42
Extreme 0.42
1.36
10 years
0.42
Extreme 0.42
1.63

Indicators

Moving average 5 days
1.33
Moving average 20 days
1.30
Moving average 50 days
1.21
Moving average 100 days
1.07
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-20.30%
STIM
RSI 9 days
57.88
RSI 14 days
63.55

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
UNICAJA BANCO, S.A. Stock Unicaja Banco, S.A.
+0.75%-0.22%+51.35%+46.73% 3.84B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+2.90%+19.12%+47.41% 572B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+2.18%+18.87%+41.63% 302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.96%+15.71%+4.49% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%+0.40%+21.74%+46.22% 206B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-5.30%+19.14%+9.06% 182B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-5.37%+24.16%+18.59% 168B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.72%+9.58%+16.05% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.70%+11.18%+21.01% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+2.61%-10.40%-6.43% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%-0.99%+6.92%+20.53% 131B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+6.04%+36.86%+77.54% 122B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-3.44%+23.22%+5.02% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.37%+0.82%-11.00%-1.65% 96.81B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-1.19%+12.49%+18.01% 93.98B
STATE BANK OF INDIA Stock State Bank of India
+0.54%-0.21%+29.33%+40.07% 88.47B
Average+0.50%-0.93%+17.39%+25.27%
Weighted average by Cap.+0.50%-0.86%+16.31%+27.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fed87fa097df46fca.UNG8rnk2Ii4wgaZ35OnBbpKabSBUwNT-AnTzq3tz8Jg.N7qI2y8OVkVVypFGl6SeKt_4AHN5iLrTZUTe4R0Gh6k0vvrlCFl4S3T2wQ
DatePriceVolumeDaily volume
11:36:03 am 1.347 97,054 16,364,801
11:36:03 am 1.347 101,579 16,267,747
11:36:03 am 1.347 1,367 16,166,168
11:35:18 am 1.347 35,509 16,164,801
11:35:18 am 1.347 44,789 16,129,292
11:35:18 am 1.347 21,436 16,084,503
11:35:18 am 1.347 40,861 16,063,067
11:35:18 am 1.347 10,496 16,022,206
11:35:18 am 1.347 144,972 16,011,710

Chart Unicaja Banco, S.A.

Chart Unicaja Banco, S.A.
More charts

Monthly variations

Annual change

2024+51.35%
2023-13.68%
2022+18.64%
2021+21.54%
2020-26.14%
2019-15.83%
2018-12.48%
2017+12.31%
  1. Stock Market
  2. Equities
  3. UNI Stock
  4. Quotes Unicaja Banco, S.A.