UNILEVER PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,302 GBX | +0.53% |
|
+0.26% | +13.13% |
| 08:44am | Land Securities ups dividend; GSK sells Haleon stake | AN |
| May. 16 | Europe struggles but record highs in New York | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4314 p | 4289 p | 4300 p | 4280 p | 4,301 p |
| Volume | 3 571 098 | 6 916 049 | 2 736 034 | 2 661 382 | 183 905 |
| Change | +0.61% | -0.58% | +0.26% | -0.47% | +0.53% |
| Opening | 4,282.00 | 4,310.00 | 4,293.00 | 4,264.00 | 4,291 |
| High | 4,334.00 | 4,340.00 | 4,319.00 | 4,305.00 | 4,305 |
| Low | 4,257.00 | 4,280.00 | 4,264.00 | 4,232.00 | 4,289 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.26% | ||
| Current month | +3.84% | ||
| 1 month | +15.01% | ||
| 3 months | +6.25% | ||
| 6 months | +12.66% | ||
| Current year | +13.13% | ||
| 1 year | -0.37% | ||
| 3 years | -0.27% | ||
| 5 years | -10.37% | ||
| 10 years | +57.70% |
Volumes
marketsDaily volume
183 905
Estimated daily volume
1 669 384
Avg. Volume 20 sessions
2 690 321
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
11 575 106 102.50
Avg. Volume 20 sessions USD
11 575 106 102.50
Record volume 1
130 094 200
Record volume 2
30 007 050
Record volume 3
27 812 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
130 630 009 797
Capitalization (USD)
141 836 758 337
Net sales (EUR)
59 604 000 000
Net sales (USD)
64 717 427 160
Number of employees
128 377
Sales / Employee (EUR)
464 289
Sales / Employee (USD)
504 120
Free-Float
99.23 %
Free-Float capitalization (GBX)
124 840 795 051
Free-Float capitalization (USD)
135 550 886 859
Average Daily Capital Traded
8.86%
Highs and lows
1 week
4 232.00
4 340.00
1 month
3 747.004 340.00
Current year
3 680.504 340.00
1 year
3 680.504 340.00
3 years
3 267.504 868.64
5 years
3 267.505 333.00
10 years
2 397.005 333.00
Indicators
Moving average 5 days
4 294.20
Moving average 20 days
4 089.70
Moving average 50 days
3 957.83
Moving average 100 days
3 920.29
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
80.71
RSI 14 days
76.73
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.26% | +13.13% | -0.37% | 142B | ||
| +0.82% | +1.10% | +14.56% | +7.79% | 396B | ||
| 0.00% | +0.48% | +18.59% | +17.04% | 77.56B | ||
| -0.77% | -1.12% | -12.49% | -12.45% | 65.94B | ||
| +0.29% | +0.29% | -4.32% | -23.79% | 43.2B | ||
| +0.16% | -2.34% | +5.97% | +13.81% | 35.03B | ||
| +0.13% | -0.47% | +11.12% | -10.10% | 18.17B | ||
| -0.61% | -1.88% | +14.58% | +27.28% | 15.96B | ||
| -0.98% | -2.58% | -3.70% | +2.41% | 11.51B | ||
| -0.63% | -4.63% | +5.52% | +60.45% | 8.75B | ||
| -5.76% | -5.04% | +40.17% | +36.71% | 6.62B | ||
| +2.52% | +3.37% | -1.89% | -4.68% | 6.69B | ||
| +0.91% | +0.79% | -8.92% | +13.94% | 6.09B | ||
| -0.62% | -0.78% | +43.50% | +37.93% | 6.09B | ||
| +1.11% | -0.87% | +28.17% | -19.33% | 5.26B | ||
| -1.18% | -1.16% | -8.46% | +32.96% | 2.73B | ||
| Average | -0.25% | -0.27% | +9.72% | +11.23% | ||
| Weighted average by Cap. | +0.40% | +0.55% | +10.97% | +5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ea42aa805.CbbedARR6vtArLykasE0F_cIt20JvZtFs-53R9ERWwU.c_i3EmxjiIghx5HMU_F7Va5vxQxc5Kh03totE6VwImIxm5AYSwTbyCLN2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:46 am | 4,301 | 120 | 183,764 |
| 03:55:46 am | 4,301 | 204 | 183,644 |
| 03:55:44 am | 4,301 | 500 | 183,440 |
| 03:55:21 am | 4,300 | 1,000 | 182,940 |
| 03:55:05 am | 4,299 | 10 | 181,940 |
| 03:55:04 am | 4,299 | 148 | 181,930 |
| 03:55:04 am | 4,299 | 2 | 181,782 |
| 03:55:04 am | 4,299 | 25 | 181,780 |
| 03:55:04 am | 4,299 | 120 | 181,755 |
| 03:55:00 am | 4,300 | 297 | 181,635 |
Monthly variations
Annual change
| 2024 | +12.63% | ||
| 2023 | -9.13% | ||
| 2022 | +5.99% | ||
| 2021 | -10.17% | ||
| 2020 | +0.95% | ||
| 2019 | +5.89% | ||
| 2018 | -0.41% | ||
| 2017 | +25.30% | ||
| 2016 | +12.51% | ||
| 2015 | +11.36% | ||
| 2014 | +5.88% | ||
| 2013 | +4.90% | ||
| 2012 | +9.39% | ||
| 2011 | +10.19% | ||
| 2010 | -1.55% | ||
| 2009 | +26.28% | ||
| 2008 | -16.46% | ||
| 2007 | +32.35% | ||
| 2006 | +22.05% |
- Stock Market
- Equities
- ULVR Stock
- Quotes Unilever PLC
